Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 0.335 | Low High |
|||||
Day Low | 0.295 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Four Nines Gold Inc | FNAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.295 | 0.335 | 0.335 | 0.335 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,500 | - | 0.205 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:34 | 1,000 | $ 0.335 | CAD |
Four Nines Gold News
Historical FNAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.335 | 0.295 | 0.335 | 1,000 | 0.00 | 0.00% |
1 Month | 0.30 | 0.335 | 0.29 | 0.3287209 | 4,300 | 0.035 | 11.67% |
3 Months | 0.30 | 0.40 | 0.215 | 0.3394978 | 11,077 | 0.035 | 11.67% |
6 Months | 0.29 | 0.40 | 0.205 | 0.3080607 | 11,140 | 0.045 | 15.52% |
1 Year | 0.44 | 0.57 | 0.205 | 0.3890459 | 10,529 | -0.105 | -23.86% |
3 Years | 0.59 | 0.80 | 0.205 | 0.57879 | 15,341 | -0.255 | -43.22% |
5 Years | 0.20 | 0.80 | 0.10 | 0.5357272 | 15,440 | 0.135 | 67.50% |