Volume | 4,180 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Hemp Group Inc | GHG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 4,180 | - | 0.015 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:12 | 1,000 | $ 0.055 | CAD |
Global Hemp News
Historical GHG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.07 | 0.055 | 0.0589131 | 17,037 | 0.00 | 0.00% |
1 Month | 0.045 | 0.07 | 0.02 | 0.049009 | 19,246 | 0.01 | 22.22% |
3 Months | 0.055 | 0.07 | 0.02 | 0.0486752 | 14,468 | 0.00 | 0.00% |
6 Months | 0.025 | 0.12 | 0.015 | 0.0459008 | 27,862 | 0.03 | 120.00% |
1 Year | 0.10 | 0.12 | 0.015 | 0.0846868 | 74,159 | -0.045 | -45.00% |
3 Years | 1.00 | 1.20 | 0.015 | 0.5293867 | 722,524 | -0.945 | -94.50% |
5 Years | 1.30 | 2.10 | 0.015 | 0.6839229 | 572,656 | -1.25 | -95.77% |