Volume | 398,780 |
|
|||||
News | - | ||||||
Day High | 0.225 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Spike Resources Corp | GLDS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.225 | 0.19 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
64 | 398,780 | - | 0.06 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:58 | 500 | $ 0.19 | CAD |
Golden Spike Resources News
Historical GLDS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.225 | 0.15 | 0.1747068 | 61,400 | 0.005 | 2.70% |
1 Month | 0.15 | 0.225 | 0.14 | 0.1755508 | 108,566 | 0.04 | 26.67% |
3 Months | 0.08 | 0.24 | 0.08 | 0.1661392 | 97,102 | 0.11 | 137.50% |
6 Months | 0.12 | 0.24 | 0.07 | 0.1420089 | 66,777 | 0.07 | 58.33% |
1 Year | 0.24 | 0.26 | 0.06 | 0.1348287 | 62,644 | -0.05 | -20.83% |
3 Years | 0.345 | 0.49 | 0.06 | 0.1993625 | 51,563 | -0.155 | -44.93% |
5 Years | 0.345 | 0.49 | 0.06 | 0.1993625 | 51,563 | -0.155 | -44.93% |