Volume | 139,500 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Bridge Metals Corporation | GRBM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.155 | 0.165 | 0.165 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 139,500 | - | 0.04 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:59 | 9,500 | $ 0.165 | CAD |
Green Bridge Metals News
Historical GRBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.175 | 0.135 | 0.1677738 | 554,012 | 0.00 | 0.00% |
1 Month | 0.135 | 0.175 | 0.135 | 0.1559262 | 417,015 | 0.03 | 22.22% |
3 Months | 0.08 | 0.19 | 0.08 | 0.1415117 | 355,283 | 0.085 | 106.25% |
6 Months | 0.08 | 0.19 | 0.04 | 0.1375756 | 277,973 | 0.085 | 106.25% |
1 Year | 0.11 | 0.19 | 0.04 | 0.1355231 | 238,299 | 0.055 | 50.00% |
3 Years | 0.11 | 0.19 | 0.04 | 0.1355231 | 238,299 | 0.055 | 50.00% |
5 Years | 0.11 | 0.19 | 0.04 | 0.1355231 | 238,299 | 0.055 | 50.00% |