Volume | 115,384 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Shield Resources Inc | GSRI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 115,384 | - | 0.045 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:46:09 | 15,000 | $ 0.06 | CAD |
Golden Shield Resources News
Historical GSRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.065 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.075 | 0.09 | 0.05 | 0.0719815 | 190,606 | -0.015 | -20.00% |
3 Months | 0.10 | 0.125 | 0.045 | 0.0854664 | 165,428 | -0.04 | -40.00% |
6 Months | 0.125 | 0.26 | 0.045 | 0.1241856 | 167,756 | -0.065 | -52.00% |
1 Year | 0.195 | 0.26 | 0.045 | 0.1426748 | 137,621 | -0.135 | -69.23% |
3 Years | 0.75 | 0.84 | 0.045 | 0.226214 | 98,666 | -0.69 | -92.00% |
5 Years | 0.75 | 0.84 | 0.045 | 0.226214 | 98,666 | -0.69 | -92.00% |