Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lophos Holdings Inc | MESC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 22:25:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Lophos News
Real-Time news about Lophos Holdings Inc (Canadian Securities Exchange): 0 recent articles
Historical MESC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0392401 | 35,092 | -0.005 | -12.50% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0427813 | 97,047 | -0.015 | -30.00% |
| 3 Months | 0.06 | 0.115 | 0.035 | 0.0639648 | 138,559 | -0.025 | -41.67% |
| 6 Months | 0.04 | 0.145 | 0.03 | 0.0735735 | 112,104 | -0.005 | -12.50% |
| 1 Year | 0.30 | 0.30 | 0.03 | 0.0698185 | 92,899 | -0.265 | -88.33% |
| 3 Years | 0.30 | 0.30 | 0.03 | 0.0698185 | 92,899 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.30 | 0.03 | 0.0698185 | 92,899 | -0.265 | -88.33% |
