We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 30503 | 0.0308196 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 153536 | 0.03443321 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 161253 | 0.03692033 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.055 | 0.03 | 173924 | 0.03877103 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.055 | 0.025 | 190798 | 0.0368041 | CS |
| 156 | -0.08 | -72.7272727273 | 0.11 | 0.23 | 0.025 | 159021 | 0.05725769 | CS |
| 260 | 0.005 | 20 | 0.025 | 0.41 | 0.02 | 189540 | 0.12893908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1718312700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 51005 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718053500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717621500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 685571 |
| 1717535100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 251000 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 263000 |
| 1717189500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 100250 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113000 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716930300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 289000 |
| 1716843900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716584700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33000 |
| 1716498300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 25600 |
| 1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716325500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1227184 |
| 1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9022 |
| 1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 234500 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715288700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 35000 |
| 1715202300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 130000 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56575 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 129000 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 41500 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28000 |
| 1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1713387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1713301500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1713215100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 226900 |
| 1712955900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67000 |
| 1712869500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 375762 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712696700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 307500 |
| 1712610300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 414000 |
| 1712351100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 21650 |
| 1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712178300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 531000 |
| 1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27325 |
| 1712005500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711573500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711487100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7500 |
| 1711400700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38000 |
| 1711141500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 320000 |
| 1711055100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1710968700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 242500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
