![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 10505 | 0.03356735 | CS |
12 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 4185 | 0.02977897 | CS |
26 | 0.02 | 100 | 0.02 | 0.21 | 0.015 | 13909 | 0.04212228 | CS |
52 | -0.035 | -46.6666666667 | 0.075 | 0.21 | 0.01 | 13407 | 0.0480831 | CS |
156 | -0.015 | -27.2727272727 | 0.055 | 0.5 | 0.01 | 92336 | 0.05162122 | CS |
260 | 0.005 | 14.2857142857 | 0.035 | 0.5 | 0.005 | 79704 | 0.07801167 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718139900 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.035 | 12000 |
1718053440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9010 |
1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717189500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716325500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18 |
1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714424700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714165500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5 |
1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713819900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713560700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11250 |
1713474300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713387900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 857 |
1713301500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712869500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712783100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712696700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2500 |
1712610300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712351100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712264700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712178300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712091900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712005500 | 0.025 | -0.045 | -64.29 | 0.025 | 0.025 | 0.025 | 1025 |
1711659900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711573500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711487100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711400700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711141500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711055100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions