Volume | 362,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newfoundland Discovery Corp | NEWD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 362,000 | - | 0.01 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:17:19 | 10,000 | $ 0.01 | CAD |
Newfoundland Discovery News
Historical NEWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.0114636 | 665,070 | -0.01 | -50.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.012995 | 235,790 | -0.01 | -50.00% |
3 Months | 0.02 | 0.04 | 0.01 | 0.0191567 | 241,448 | -0.01 | -50.00% |
6 Months | 0.025 | 0.04 | 0.01 | 0.0181735 | 271,317 | -0.015 | -60.00% |
1 Year | 0.04 | 0.065 | 0.01 | 0.0235031 | 269,250 | -0.03 | -75.00% |
3 Years | 0.40 | 0.59 | 0.01 | 0.0698659 | 142,350 | -0.39 | -97.50% |
5 Years | 0.40 | 0.59 | 0.01 | 0.0698659 | 142,350 | -0.39 | -97.50% |