Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Based Foods Global Inc | PBF | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -18.75% | 0.065 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.04 - 2.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:39 | 1,000 | $ 0.065 | CAD |
Planet Based Foods Global News
Real-Time news about Planet Based Foods Global Inc (Canadian Securities Exchange): 0 recent articles
Historical PBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.065 | 0.0830682 | 14,667 | -0.035 | -35.00% |
| 1 Month | 0.065 | 0.105 | 0.04 | 0.0825485 | 11,275 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.11 | 0.04 | 0.0710711 | 8,623 | -0.045 | -40.91% |
| 6 Months | 0.08 | 0.12 | 0.04 | 0.0686842 | 8,473 | -0.015 | -18.75% |
| 1 Year | 1.375 | 2.375 | 0.04 | 1.06 | 37,023 | -1.31 | -95.27% |
| 3 Years | 11.25 | 12.50 | 0.04 | 3.68 | 46,094 | -11.19 | -99.42% |
| 5 Years | 11.25 | 12.50 | 0.04 | 3.68 | 46,094 | -11.19 | -99.42% |
