Volume | 19,000 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pamba Metals Corporation | PM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.29 | 0.29 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 19,000 | - | 0.025 - 0.365 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:19:13 | 4,000 | $ 0.29 | CAD |
Pamba Metals News
Historical PM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.275 | 0.2826591 | 28,948 | 0.00 | 0.00% |
1 Month | 0.25 | 0.365 | 0.245 | 0.2969512 | 381,202 | 0.04 | 16.00% |
3 Months | 0.26 | 0.365 | 0.24 | 0.271071 | 352,884 | 0.03 | 11.54% |
6 Months | 0.19 | 0.365 | 0.14 | 0.2494606 | 277,782 | 0.10 | 52.63% |
1 Year | 0.325 | 0.365 | 0.025 | 0.2196034 | 201,728 | -0.035 | -10.77% |
3 Years | 1.45 | 1.475 | 0.025 | 0.4378149 | 118,757 | -1.16 | -80.00% |
5 Years | 1.75 | 1.80 | 0.025 | 0.5391942 | 116,200 | -1.46 | -83.43% |