Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prismo Metals Inc | PRIZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 05:24:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.185 | 0.195 |
PRIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.185 | 0.2000058 | 75,444 | -0.02 | -9.76% |
| 1 Month | 0.20 | 0.25 | 0.18 | 0.2097253 | 74,737 | -0.015 | -7.50% |
| 3 Months | 0.18 | 0.25 | 0.145 | 0.1971429 | 60,956 | 0.005 | 2.78% |
| 6 Months | 0.175 | 0.25 | 0.12 | 0.1792851 | 51,970 | 0.01 | 5.71% |
| 1 Year | 0.24 | 0.37 | 0.12 | 0.2081965 | 76,845 | -0.055 | -22.92% |
| 3 Years | 0.225 | 0.73 | 0.12 | 0.3024915 | 79,892 | -0.04 | -17.78% |
| 5 Years | 0.25 | 0.88 | 0.12 | 0.3077383 | 72,669 | -0.065 | -26.00% |
PRIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 65,000 |
| 19 Jun 2024 | 0.195 | -0.015 | -7.14% | 0.205 | 0.205 | 0.195 | 81,000 |
| 18 Jun 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.20 | 41,718 |
| 15 Jun 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.21 | 0.19 | 95,000 |
| 14 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.195 | 66,500 |
| 13 Jun 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.19 | 93,000 |
| 12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.18 | 197,240 |
| 11 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 16,600 |
| 08 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.19 | 176,310 |
| 07 Jun 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.235 | 0.215 | 36,000 |
| 06 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 24,700 |
| 05 Jun 2024 | 0.235 | 0.025 | 11.90% | 0.225 | 0.25 | 0.21 | 277,303 |
| 04 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 0.21 | 53,775 |
| 01 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.23 | 0.20 | 113,065 |
| 31 May 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.20 | 34,150 |
| 30 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 23,599 |
| 29 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.21 | 0.195 | 45,000 |
| 28 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 10,500 |
| 25 May 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 18,400 |
| 24 May 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.185 | 25,000 |
| 23 May 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.22 | 0.20 | 65,875 |
| 22 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.205 | 0.19 | 127,978 |
