ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prismo Metals Inc

Prismo Metals Inc (PRIZ)

0.195
-0.005
(-2.50%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.50.20.210.185590440.19512963CS
4-0.005-2.50.20.250.18740680.20879459CS
12-0.005-2.50.20.250.145615900.19710202CS
260.0425.80645161290.1550.250.12510740.17995609CS
52-0.015-7.142857142860.210.370.12737800.20825176CS
156-0.03-13.33333333330.2250.730.12797610.30231347CS
260-0.055-220.250.880.12725790.30756658CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190039000.195-0.005-2.500.20.20499990.19517500
17189175000.20.0158.110.190.20.1912500
17188311000.185-0.01-5.130.1950.1950.18565000
17187447000.195-0.015-7.140.20499990.20499990.19581000
17186583000.210.0157.690.20.210.241718
17183991000.195-0.005-2.500.20.210.1995000
17183127000.2-0.005-2.440.20.210.19566500
17182263000.20499990.00499992.500.20499990.20499990.1993000
17181399000.200.000.20.210.18197240
17180534400.2-0.01-4.760.210.210.216600
17177943000.21-0.005-2.330.210.210.19176310
17177079000.215-0.02-8.510.2350.2350.21536000
17176215000.23500.000.230.2350.22524700
17175351000.2350.02511.900.2250.250.21277303
17174487000.210.00500012.440.210.220.2153775
17171895000.2049999-0.005-2.380.210.230.2113065
17171031000.210.015.000.20.220.234150
17170167000.20.0052.560.1950.20.19523599
17169303000.195-0.005-2.500.20.210.19545000
17168439000.20.0052.560.1950.20.19510500
17165847000.19500.000.20.20499990.19518400
17164983000.195-0.015-7.140.20.20.18525000
17164119000.210.0157.690.20.220.265875
17163255000.1950.0052.630.190.20499990.19127978
17159799000.190.0211.760.180.20.1898500
17158935000.1700.000.1750.1750.174272
17158071000.17-0.01-5.560.180.180.1710086
17157207000.1800.000.180.180.185800
17156343000.180.0052.860.180.180.16527600
17153751000.175-0.01-5.410.190.190.17519900
17152887000.1850.015.710.1850.1850.17547003
17152023000.17500.000.1750.1750.1712000
17151159000.1750.0159.370.160.1750.1653500
17150295000.160.016.670.1550.160.1542800
17147703000.15-0.005-3.230.1550.1550.1518000
17146839000.155-0.01-6.060.1650.1650.15528500
17145975000.1650.0213.790.160.170.1542500
17145111000.145-0.015-9.380.160.160.145115548
17144247000.16-0.005-3.030.1650.1650.1660500
17141655000.1650.0053.130.1650.170.16534500
17140791000.1600.000.160.160.1623205
17139927000.16-0.005-3.030.1650.1650.1616900
17139063000.16500.000.1650.1650.16510000
17138199000.165-0.01-5.710.1650.170.16542310
17135607000.1750.016.060.170.180.1727150
17134743000.165-0.01-5.710.170.1750.16553000
17133879000.17500.000.180.180.1718500
17133015000.175-0.01-5.410.180.180.1734606
17132151000.185-0.015-7.500.20.20.1856010
17129559000.20.015.260.1950.210.195105000
17128695000.19-0.03-13.640.2150.2150.185193447
17127831000.220.0210.000.1950.230.19268560
17126967000.200.000.1950.20.185107500
17126103000.20.0052.560.20.20.18555060
17123511000.1950.0052.630.190.20.1953381
17122647000.19-0.02-9.520.20.20.1936277
17121783000.2100.000.20499990.210.18544705
17120919000.210.00500012.440.20.220.273965
17120055000.20499990.024999913.890.20.20499990.1981437
17116599000.18-0.005-2.700.180.180.1822582
17115735000.18500.000.180.1850.17518150
17114871000.1850.0052.780.1850.20.1819010
17114007000.180.0052.860.1750.1850.1681688