Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,000 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rain City Resources Inc | RAIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 04:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 32,000 | - | 0.015 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:41:10 | 11,000 | $ 0.095 | CAD |
Rain City Resources News
Real-Time news about Rain City Resources Inc (Canadian Securities Exchange): 0 recent articles
Historical RAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.145 | 0.05 | 0.0697364 | 211,833 | 0.04 | 72.73% |
| 1 Month | 0.025 | 0.145 | 0.02 | 0.0581368 | 119,298 | 0.07 | 280.00% |
| 3 Months | 0.015 | 0.145 | 0.015 | 0.0447691 | 78,560 | 0.08 | 533.33% |
| 6 Months | 0.02 | 0.145 | 0.015 | 0.0402733 | 69,694 | 0.075 | 375.00% |
| 1 Year | 0.02 | 0.145 | 0.015 | 0.033693 | 72,588 | 0.075 | 375.00% |
| 3 Years | 0.09 | 0.145 | 0.01 | 0.0428396 | 142,907 | 0.005 | 5.56% |
| 5 Years | 0.08 | 0.15 | 0.01 | 0.0484513 | 108,513 | 0.015 | 18.75% |
