ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.915
0.53%
US Dollar vs AUD
1.50121
-0.25%
Bitcoin
60,711.06
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Resource Centrix Holdings Inc (RECE)

  7. Resource Centrix Holdings Inc (RECE) Historical

Resource Centrix Holdings Inc

Resource Centrix Holdings Inc (RECE)

CSE
2.40
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.42.42.442.4CS
120.14.347826086962.32.51.6992.26353591CS
261.75269.2307692310.652.80.651511.79183968CS
521.75269.2307692310.652.80.055280.7120706CS
1561.75269.2307692310.652.80.055280.7120706CS
2601.75269.2307692310.652.80.055280.7120706CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17194359002.400.002.42.42.40
17193495002.400.002.42.42.40
17192631002.400.002.42.42.40
17190039002.400.002.42.42.40
17189175002.400.002.42.42.40
17188311002.400.002.42.42.40
17187447002.400.002.42.42.40
17186583002.400.002.42.42.40
17183991002.400.002.42.42.40
17183127002.400.002.42.42.40
17182263002.400.002.42.42.40
17181399002.400.002.42.42.40
17180535002.400.002.42.42.40
17177943002.400.002.42.42.40
17177079002.400.002.42.42.40
17176215002.400.002.42.42.44
17175351002.400.002.42.42.40
17174487002.400.002.42.42.40
17171895002.400.002.42.42.40
17171031002.400.002.42.42.40
17170167002.400.002.42.42.40
17169303002.400.002.42.42.40
17168439002.40.29.092.42.42.4100
17165847002.200.002.22.22.20
17164983002.200.002.22.22.20
17164119002.20.210.002.22.22.2200
17163255002-0.5-20.00222300
17159799002.500.002.52.52.550
17158935002.500.002.52.52.50
17158071002.500.002.52.52.50
17157207002.500.002.52.52.50
17156343002.500.002.52.52.550
17153751002.500.002.52.52.50
17152887002.500.002.52.52.50
17152023002.50.28.701.62.51.6200
17151159002.300.002.32.32.350
17150295002.300.002.32.32.30
17147703002.300.002.32.32.30
17146839002.300.002.32.32.30
17145975002.300.002.32.32.30
17145111002.300.002.32.32.30
17144247002.300.002.32.32.30
17141655002.300.002.32.32.30
17140791002.300.002.32.32.30
17139927002.300.002.32.32.30
17139063002.300.002.32.32.30
17138199002.300.002.32.32.30
17135607002.300.002.32.32.30
17134743002.300.002.32.32.30
17133879002.300.002.32.32.30
17133015002.300.002.32.32.30
17132151002.300.002.32.32.341
17129559002.300.002.32.32.30
17128695002.300.002.32.32.30
17127831002.300.002.32.32.30
17126967002.300.002.32.32.350
17126103002.300.002.32.32.30
17123511002.300.002.32.32.30
17122647002.300.002.32.32.30
17121783002.300.002.32.32.341
17120919002.300.002.32.32.30
17120055002.300.002.32.32.30
17116599002.300.002.32.32.30
17115735002.300.002.32.32.350

Your Recent History

CSE
RECE
Resource Centrix
LSE
QL75
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved