Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spacefy Inc | SPFY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
SPFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 39,906 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0070018 | 22,739 | -0.005 | -50.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0071989 | 17,499 | -0.005 | -50.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0075865 | 15,835 | -0.005 | -50.00% |
1 Year | 0.015 | 0.015 | 0.005 | 0.0078821 | 23,320 | -0.01 | -66.67% |
3 Years | 0.045 | 0.075 | 0.005 | 0.0232947 | 21,024 | -0.04 | -88.89% |
5 Years | 0.15 | 0.15 | 0.005 | 0.0479916 | 43,979 | -0.145 | -96.67% |
SPFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 91,000 |
13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 717 |
12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 28,000 |
11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,000 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 32,935 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 25,000 |
25 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,000 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |