Volume | 250,000 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spod Lithium Corp | SPOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 250,000 | - | 0.055 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:26:43 | 13,000 | $ 0.055 | CAD |
Spod Lithium News
Historical SPOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.055 | 0.06 | 21,750 | -0.005 | -8.33% |
1 Month | 0.065 | 0.07 | 0.055 | 0.0600584 | 17,138 | -0.01 | -15.38% |
3 Months | 0.08 | 0.08 | 0.055 | 0.0640787 | 16,326 | -0.025 | -31.25% |
6 Months | 0.08 | 0.095 | 0.055 | 0.0697569 | 18,943 | -0.025 | -31.25% |
1 Year | 0.11 | 0.15 | 0.055 | 0.0868594 | 20,130 | -0.055 | -50.00% |
3 Years | 0.32 | 0.40 | 0.055 | 0.1674977 | 42,373 | -0.265 | -82.81% |
5 Years | 0.32 | 0.40 | 0.055 | 0.1674977 | 42,373 | -0.265 | -82.81% |