Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StateHouse Holdings Inc | STHZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
StateHouse News
Historical STHZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0481785 | 28,326 | 0.00 | 0.00% |
3 Months | 0.04 | 0.08 | 0.04 | 0.0574738 | 41,396 | 0.01 | 25.00% |
6 Months | 0.02 | 0.115 | 0.015 | 0.0507716 | 79,657 | 0.03 | 150.00% |
1 Year | 0.06 | 0.12 | 0.005 | 0.0430296 | 97,846 | -0.01 | -16.67% |
3 Years | 0.59 | 0.67 | 0.005 | 0.0862184 | 73,738 | -0.54 | -91.53% |
5 Years | 0.59 | 0.67 | 0.005 | 0.0862184 | 73,738 | -0.54 | -91.53% |