Volume | 73,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tisdale Clean Energy Corp | TCEC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 73,000 | - | 0.085 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:13 | 5,000 | $ 0.095 | CAD |
Tisdale Clean Energy News
Historical TCEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.09 | 0.0958631 | 33,600 | -0.005 | -5.00% |
1 Month | 0.10 | 0.11 | 0.09 | 0.1003597 | 87,644 | -0.005 | -5.00% |
3 Months | 0.15 | 0.17 | 0.085 | 0.1250273 | 125,180 | -0.055 | -36.67% |
6 Months | 0.17 | 0.205 | 0.085 | 0.1606139 | 211,692 | -0.075 | -44.12% |
1 Year | 0.57 | 0.57 | 0.085 | 0.1657342 | 169,374 | -0.475 | -83.33% |
3 Years | 0.57 | 0.57 | 0.085 | 0.1657342 | 169,374 | -0.475 | -83.33% |
5 Years | 0.57 | 0.57 | 0.085 | 0.1657342 | 169,374 | -0.475 | -83.33% |