Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toggle3D ai Inc | TGGL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.12 | 0.11 |
TGGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.105 | 0.11166 | 17,864 | 0.01 | 9.09% |
| 1 Month | 0.145 | 0.15 | 0.095 | 0.116837 | 39,509 | -0.025 | -17.24% |
| 3 Months | 0.29 | 0.35 | 0.095 | 0.1600826 | 42,584 | -0.17 | -58.62% |
| 6 Months | 0.115 | 0.65 | 0.07 | 0.2151937 | 53,669 | 0.005 | 4.35% |
| 1 Year | 1.03 | 4.75 | 0.07 | 0.3579618 | 37,607 | -0.91 | -88.35% |
| 3 Years | 1.03 | 4.75 | 0.07 | 0.3579618 | 37,607 | -0.91 | -88.35% |
| 5 Years | 1.03 | 4.75 | 0.07 | 0.3579618 | 37,607 | -0.91 | -88.35% |
TGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 45,601 |
| 31 May 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 6,550 |
| 30 May 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.105 | 30,318 |
| 29 May 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 20,103 |
| 28 May 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 9,551 |
| 25 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 22,800 |
| 24 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 7,501 |
| 23 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 7,970 |
| 22 May 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 44,024 |
| 18 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 22,346 |
| 17 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.105 | 66,272 |
| 16 May 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.095 | 48,333 |
| 15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 32,330 |
| 14 May 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 102,479 |
| 11 May 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.13 | 0.115 | 21,750 |
| 10 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 64,054 |
| 09 May 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 33,420 |
| 08 May 2024 | 0.115 | -0.03 | -20.69% | 0.145 | 0.145 | 0.115 | 138,207 |
| 07 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 37,854 |
| 04 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 34,807 |
