Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTACY Therapeutics Corp | XTCY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 20,000 | - | 0.02 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:53 | 5,000 | $ 0.05 | CAD |
XTACY Therapeutics News
Historical XTCY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0449624 | 26,600 | 0.00 | 0.00% |
1 Month | 0.045 | 0.06 | 0.03 | 0.0464767 | 61,957 | 0.005 | 11.11% |
3 Months | 0.07 | 0.07 | 0.025 | 0.0413381 | 45,905 | -0.02 | -28.57% |
6 Months | 0.04 | 0.095 | 0.025 | 0.0471227 | 75,853 | 0.01 | 25.00% |
1 Year | 0.10 | 0.115 | 0.02 | 0.0412081 | 88,859 | -0.05 | -50.00% |
3 Years | 0.10 | 0.115 | 0.02 | 0.0412081 | 88,859 | -0.05 | -50.00% |
5 Years | 0.10 | 0.115 | 0.02 | 0.0412081 | 88,859 | -0.05 | -50.00% |