Volume | 730 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoglos Food Corp | ZOG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 730 | - | 0.07 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:21:10 | 220 | $ 0.15 | CAD |
Zoglos Food News
Historical ZOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 70 | 0.00 | 0.00% |
1 Month | 0.15 | 0.15 | 0.15 | 0.15 | 692 | 0.00 | 0.00% |
3 Months | 0.135 | 0.17 | 0.13 | 0.1374527 | 4,636 | 0.015 | 11.11% |
6 Months | 0.25 | 0.25 | 0.07 | 0.1253523 | 4,278 | -0.10 | -40.00% |
1 Year | 0.25 | 0.50 | 0.07 | 0.2497385 | 101,267 | -0.10 | -40.00% |
3 Years | 25.00 | 40.00 | 0.07 | 7.39 | 113,424 | -24.85 | -99.40% |
5 Years | 25.00 | 40.00 | 0.07 | 7.39 | 113,424 | -24.85 | -99.40% |