Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSD | Coinbase | 91,730,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0115 | 1.19% | 0.979 | 0.9786 | 0.9803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9664 | 0.979 | 0.9592 | 0.9675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:53:47 | 177.54 | 0.979 | USD |
LQTYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.9675 | 0.0321 | 3.43% | 0.9356 | 0.9847 | 0.9119 | 169,046.00 |
| 16 Jun 2024 | 0.9354 | 0.0007 | 0.07% | 0.9366 | 0.9549 | 0.930 | 74,308.00 |
| 15 Jun 2024 | 0.9347 | -0.0344 | -3.55% | 0.9692 | 0.9858 | 0.9109 | 176,980.00 |
| 14 Jun 2024 | 0.9691 | -0.0534 | -5.22% | 1.02 | 1.02 | 0.962 | 93,610.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.09% | 1.00 | 1.05 | 0.9736 | 204,251.00 |
| 12 Jun 2024 | 1.00 | -0.040 | -4.02% | 1.04 | 1.04 | 0.9792 | 173,741.00 |
| 11 Jun 2024 | 1.04 | -0.060 | -5.13% | 1.10 | 1.11 | 1.04 | 287,938.00 |
| 10 Jun 2024 | 1.10 | 0.00 | -0.40% | 1.10 | 1.12 | 1.08 | 203,968.00 |
| 09 Jun 2024 | 1.10 | -0.040 | -3.45% | 1.15 | 1.20 | 1.10 | 203,149.00 |
| 08 Jun 2024 | 1.14 | -0.120 | -9.55% | 1.26 | 1.26 | 1.07 | 564,798.00 |
| 07 Jun 2024 | 1.26 | 0.030 | 2.75% | 1.23 | 1.53 | 1.23 | 1,813,303.00 |
| 06 Jun 2024 | 1.23 | 0.040 | 3.34% | 1.19 | 1.26 | 1.19 | 112,419.00 |
| 05 Jun 2024 | 1.19 | -0.030 | -2.73% | 1.22 | 1.23 | 1.18 | 94,137.00 |
| 04 Jun 2024 | 1.22 | 0.060 | 5.42% | 1.15 | 1.26 | 1.14 | 206,478.00 |
| 03 Jun 2024 | 1.16 | 0.040 | 3.39% | 1.12 | 1.24 | 1.12 | 330,561.00 |
| 02 Jun 2024 | 1.12 | -0.030 | -2.20% | 1.14 | 1.15 | 1.12 | 53,163.00 |
| 01 Jun 2024 | 1.15 | 0.020 | 2.02% | 1.12 | 1.17 | 1.12 | 70,236.00 |
| 31 May 2024 | 1.13 | 0.010 | 0.56% | 1.12 | 1.16 | 1.09 | 98,818.00 |
| 30 May 2024 | 1.12 | -0.040 | -3.60% | 1.16 | 1.17 | 1.12 | 102,888.00 |
| 29 May 2024 | 1.16 | 0.00 | 0.24% | 1.15 | 1.20 | 1.11 | 151,461.00 |
| 28 May 2024 | 1.16 | 0.040 | 3.61% | 1.12 | 1.18 | 1.12 | 67,277.00 |
| 27 May 2024 | 1.12 | -0.020 | -2.04% | 1.14 | 1.17 | 1.11 | 90,819.00 |
| 26 May 2024 | 1.14 | 0.010 | 0.87% | 1.13 | 1.18 | 1.13 | 80,698.00 |
| 25 May 2024 | 1.13 | 0.00 | 0.15% | 1.13 | 1.17 | 1.08 | 176,225.00 |
| 24 May 2024 | 1.13 | 0.040 | 3.58% | 1.09 | 1.15 | 1.04 | 280,297.00 |
| 23 May 2024 | 1.09 | -0.010 | -0.88% | 1.10 | 1.11 | 1.06 | 131,870.00 |
| 22 May 2024 | 1.10 | 0.010 | 0.89% | 1.09 | 1.13 | 1.08 | 259,134.00 |
| 21 May 2024 | 1.09 | 0.110 | 11.48% | 0.9779 | 1.09 | 0.9586 | 200,581.00 |
| 20 May 2024 | 0.9785 | -0.0494 | -4.81% | 1.02 | 1.04 | 0.9707 | 47,454.00 |
| 19 May 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.04 | 1.01 | 96,399.00 |
| 18 May 2024 | 1.03 | 0.040 | 4.12% | 0.9878 | 1.04 | 0.9869 | 93,054.00 |
