Decentraland Historical Data - MANAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAEUR)
Decentraland (Coinbase:MANAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAEUR	Coinbase	715,316,884	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	0.56%	0.361	0.361	0.362

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.359	0.367	0.359	0.359	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	04:45:00	6.05	0.361	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,156.41	25,163.61	MANA	MANAUSD	MANAGBP	MANABTC

MANAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.359	-0.012	-3.23%	0.370	0.375	0.350	231,224.00
14 Jun 2024	0.371	-0.011	-2.88%	0.380	0.382	0.367	154,514.00
13 Jun 2024	0.382	0.016	4.37%	0.367	0.386	0.361	280,718.00
12 Jun 2024	0.366	-0.018	-4.69%	0.383	0.384	0.361	276,634.00
11 Jun 2024	0.384	-0.007	-1.79%	0.391	0.396	0.382	94,103.00
10 Jun 2024	0.391	0.008	2.09%	0.382	0.394	0.381	135,434.00
09 Jun 2024	0.383	-0.022	-5.43%	0.403	0.408	0.379	152,185.00
08 Jun 2024	0.405	-0.033	-7.53%	0.438	0.441	0.376	335,706.00
07 Jun 2024	0.438	0.004	0.92%	0.433	0.447	0.428	226,561.00
06 Jun 2024	0.434	0.005	1.17%	0.431	0.437	0.426	101,968.00
05 Jun 2024	0.429	0.016	3.87%	0.415	0.429	0.412	135,568.00
04 Jun 2024	0.413	0.006	1.47%	0.404	0.438	0.403	218,485.00
03 Jun 2024	0.407	-0.007	-1.69%	0.414	0.425	0.407	155,170.00
02 Jun 2024	0.414	0.003	0.73%	0.411	0.417	0.407	55,662.00
01 Jun 2024	0.411	0.00	0.00%	0.411	0.413	0.395	263,968.00
31 May 2024	0.411	-0.008	-1.91%	0.420	0.427	0.407	170,444.00
30 May 2024	0.419	0.00	0.00%	0.417	0.439	0.415	84,490.00
29 May 2024	0.419	-0.013	-3.01%	0.431	0.434	0.410	199,720.00
28 May 2024	0.432	0.019	4.60%	0.413	0.437	0.409	112,904.00
27 May 2024	0.413	-0.015	-3.50%	0.428	0.430	0.410	65,758.00
26 May 2024	0.428	0.010	2.39%	0.418	0.428	0.418	69,268.00
25 May 2024	0.418	0.004	0.97%	0.415	0.427	0.407	115,170.00
24 May 2024	0.414	-0.011	-2.59%	0.425	0.432	0.394	228,929.00
23 May 2024	0.425	-0.004	-0.93%	0.430	0.434	0.420	115,247.00
22 May 2024	0.429	0.001	0.23%	0.429	0.435	0.419	443,130.00
21 May 2024	0.428	0.042	10.88%	0.385	0.429	0.383	353,100.00
20 May 2024	0.386	-0.016	-3.98%	0.402	0.404	0.386	23,693.00
19 May 2024	0.402	0.001	0.25%	0.401	0.402	0.397	19,954.00
18 May 2024	0.401	0.008	2.04%	0.394	0.409	0.392	78,489.00
17 May 2024	0.393	-0.004	-1.01%	0.395	0.398	0.388	60,999.00
16 May 2024	0.397	0.027	7.30%	0.371	0.400	0.369	118,316.00

Aussie Broadband

Companhia Estadual De Ge... PN

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Hunt Companies Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions