Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Coinbase | 716,240,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.84% | 0.362 | 0.362 | 0.363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.359 | 0.367 | 0.359 | 0.359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:32:08 | 700.00 | 0.362 | EUR |
MANAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.359 | -0.012 | -3.23% | 0.370 | 0.375 | 0.350 | 231,224.00 |
| 14 Jun 2024 | 0.371 | -0.011 | -2.88% | 0.380 | 0.382 | 0.367 | 154,514.00 |
| 13 Jun 2024 | 0.382 | 0.016 | 4.37% | 0.367 | 0.386 | 0.361 | 280,718.00 |
| 12 Jun 2024 | 0.366 | -0.018 | -4.69% | 0.383 | 0.384 | 0.361 | 276,634.00 |
| 11 Jun 2024 | 0.384 | -0.007 | -1.79% | 0.391 | 0.396 | 0.382 | 94,103.00 |
| 10 Jun 2024 | 0.391 | 0.008 | 2.09% | 0.382 | 0.394 | 0.381 | 135,434.00 |
| 09 Jun 2024 | 0.383 | -0.022 | -5.43% | 0.403 | 0.408 | 0.379 | 152,185.00 |
| 08 Jun 2024 | 0.405 | -0.033 | -7.53% | 0.438 | 0.441 | 0.376 | 335,706.00 |
| 07 Jun 2024 | 0.438 | 0.004 | 0.92% | 0.433 | 0.447 | 0.428 | 226,561.00 |
| 06 Jun 2024 | 0.434 | 0.005 | 1.17% | 0.431 | 0.437 | 0.426 | 101,968.00 |
| 05 Jun 2024 | 0.429 | 0.016 | 3.87% | 0.415 | 0.429 | 0.412 | 135,568.00 |
| 04 Jun 2024 | 0.413 | 0.006 | 1.47% | 0.404 | 0.438 | 0.403 | 218,485.00 |
| 03 Jun 2024 | 0.407 | -0.007 | -1.69% | 0.414 | 0.425 | 0.407 | 155,170.00 |
| 02 Jun 2024 | 0.414 | 0.003 | 0.73% | 0.411 | 0.417 | 0.407 | 55,662.00 |
| 01 Jun 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.413 | 0.395 | 263,968.00 |
| 31 May 2024 | 0.411 | -0.008 | -1.91% | 0.420 | 0.427 | 0.407 | 170,444.00 |
| 30 May 2024 | 0.419 | 0.00 | 0.00% | 0.417 | 0.439 | 0.415 | 84,490.00 |
| 29 May 2024 | 0.419 | -0.013 | -3.01% | 0.431 | 0.434 | 0.410 | 199,720.00 |
| 28 May 2024 | 0.432 | 0.019 | 4.60% | 0.413 | 0.437 | 0.409 | 112,904.00 |
| 27 May 2024 | 0.413 | -0.015 | -3.50% | 0.428 | 0.430 | 0.410 | 65,758.00 |
| 26 May 2024 | 0.428 | 0.010 | 2.39% | 0.418 | 0.428 | 0.418 | 69,268.00 |
| 25 May 2024 | 0.418 | 0.004 | 0.97% | 0.415 | 0.427 | 0.407 | 115,170.00 |
| 24 May 2024 | 0.414 | -0.011 | -2.59% | 0.425 | 0.432 | 0.394 | 228,929.00 |
| 23 May 2024 | 0.425 | -0.004 | -0.93% | 0.430 | 0.434 | 0.420 | 115,247.00 |
| 22 May 2024 | 0.429 | 0.001 | 0.23% | 0.429 | 0.435 | 0.419 | 443,130.00 |
| 21 May 2024 | 0.428 | 0.042 | 10.88% | 0.385 | 0.429 | 0.383 | 353,100.00 |
| 20 May 2024 | 0.386 | -0.016 | -3.98% | 0.402 | 0.404 | 0.386 | 23,693.00 |
| 19 May 2024 | 0.402 | 0.001 | 0.25% | 0.401 | 0.402 | 0.397 | 19,954.00 |
| 18 May 2024 | 0.401 | 0.008 | 2.04% | 0.394 | 0.409 | 0.392 | 78,489.00 |
| 17 May 2024 | 0.393 | -0.004 | -1.01% | 0.395 | 0.398 | 0.388 | 60,999.00 |
| 16 May 2024 | 0.397 | 0.027 | 7.30% | 0.371 | 0.400 | 0.369 | 118,316.00 |
