ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MANAEUR Decentraland

0.361
0.002 (0.56%)
05:03:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAEUR Coinbase 715,316,884 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002 0.56% 0.361 0.361 0.362
Open Price High Price Low Price Prev. Close 52 Week Range
0.359 0.367 0.359 0.359 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 04:45:00 6.05 0.361 EUR
Price x Volume Volume Base Symbol Related Pairs
9,156.41 25,163.61 MANA MANAUSD MANAGBP MANABTC

MANAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MANAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.359 -0.012 -3.23% 0.370 0.375 0.350 231,224.00
14 Jun 2024 0.371 -0.011 -2.88% 0.380 0.382 0.367 154,514.00
13 Jun 2024 0.382 0.016 4.37% 0.367 0.386 0.361 280,718.00
12 Jun 2024 0.366 -0.018 -4.69% 0.383 0.384 0.361 276,634.00
11 Jun 2024 0.384 -0.007 -1.79% 0.391 0.396 0.382 94,103.00
10 Jun 2024 0.391 0.008 2.09% 0.382 0.394 0.381 135,434.00
09 Jun 2024 0.383 -0.022 -5.43% 0.403 0.408 0.379 152,185.00
08 Jun 2024 0.405 -0.033 -7.53% 0.438 0.441 0.376 335,706.00
07 Jun 2024 0.438 0.004 0.92% 0.433 0.447 0.428 226,561.00
06 Jun 2024 0.434 0.005 1.17% 0.431 0.437 0.426 101,968.00
05 Jun 2024 0.429 0.016 3.87% 0.415 0.429 0.412 135,568.00
04 Jun 2024 0.413 0.006 1.47% 0.404 0.438 0.403 218,485.00
03 Jun 2024 0.407 -0.007 -1.69% 0.414 0.425 0.407 155,170.00
02 Jun 2024 0.414 0.003 0.73% 0.411 0.417 0.407 55,662.00
01 Jun 2024 0.411 0.00 0.00% 0.411 0.413 0.395 263,968.00
31 May 2024 0.411 -0.008 -1.91% 0.420 0.427 0.407 170,444.00
30 May 2024 0.419 0.00 0.00% 0.417 0.439 0.415 84,490.00
29 May 2024 0.419 -0.013 -3.01% 0.431 0.434 0.410 199,720.00
28 May 2024 0.432 0.019 4.60% 0.413 0.437 0.409 112,904.00
27 May 2024 0.413 -0.015 -3.50% 0.428 0.430 0.410 65,758.00
26 May 2024 0.428 0.010 2.39% 0.418 0.428 0.418 69,268.00
25 May 2024 0.418 0.004 0.97% 0.415 0.427 0.407 115,170.00
24 May 2024 0.414 -0.011 -2.59% 0.425 0.432 0.394 228,929.00
23 May 2024 0.425 -0.004 -0.93% 0.430 0.434 0.420 115,247.00
22 May 2024 0.429 0.001 0.23% 0.429 0.435 0.419 443,130.00
21 May 2024 0.428 0.042 10.88% 0.385 0.429 0.383 353,100.00
20 May 2024 0.386 -0.016 -3.98% 0.402 0.404 0.386 23,693.00
19 May 2024 0.402 0.001 0.25% 0.401 0.402 0.397 19,954.00
18 May 2024 0.401 0.008 2.04% 0.394 0.409 0.392 78,489.00
17 May 2024 0.393 -0.004 -1.01% 0.395 0.398 0.388 60,999.00
16 May 2024 0.397 0.027 7.30% 0.371 0.400 0.369 118,316.00