Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Coinbase | 5,103,762,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.50% | 0.5127 | 0.5126 | 0.5131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5151 | 0.5249 | 0.5127 | 0.5153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:31:23 | 54.10 | 0.5127 | EUR |
MATICEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.5153 | -0.0133 | -2.52% | 0.5289 | 0.5331 | 0.5153 | 479,594.00 |
| 28 Jun 2024 | 0.5286 | 0.0127 | 2.46% | 0.5161 | 0.5334 | 0.5079 | 484,181.00 |
| 27 Jun 2024 | 0.5159 | -0.0138 | -2.61% | 0.5295 | 0.5329 | 0.5111 | 491,351.00 |
| 26 Jun 2024 | 0.5297 | 0.0069 | 1.32% | 0.5224 | 0.5385 | 0.5199 | 564,240.00 |
| 25 Jun 2024 | 0.5228 | -0.0026 | -0.49% | 0.5258 | 0.5386 | 0.497 | 620,612.00 |
| 24 Jun 2024 | 0.5254 | -0.0076 | -1.43% | 0.5332 | 0.5461 | 0.5202 | 178,883.00 |
| 23 Jun 2024 | 0.533 | 0.001 | 0.19% | 0.5316 | 0.5362 | 0.5267 | 150,409.00 |
| 22 Jun 2024 | 0.532 | -0.003 | -0.56% | 0.5359 | 0.5449 | 0.5289 | 416,467.00 |
| 21 Jun 2024 | 0.535 | -0.0009 | -0.17% | 0.5351 | 0.5561 | 0.5314 | 478,783.00 |
| 20 Jun 2024 | 0.5359 | 0.0181 | 3.50% | 0.5182 | 0.5421 | 0.5163 | 883,203.00 |
| 19 Jun 2024 | 0.5178 | -0.026 | -4.78% | 0.5446 | 0.5459 | 0.4805 | 1,734,094.00 |
| 18 Jun 2024 | 0.5438 | -0.0344 | -5.95% | 0.578 | 0.5791 | 0.5355 | 516,614.00 |
| 17 Jun 2024 | 0.5782 | 0.0016 | 0.28% | 0.5753 | 0.5867 | 0.5651 | 248,777.00 |
| 16 Jun 2024 | 0.5766 | 0.0236 | 4.27% | 0.5535 | 0.5769 | 0.5527 | 412,518.00 |
| 15 Jun 2024 | 0.553 | -0.0102 | -1.81% | 0.5633 | 0.5726 | 0.5335 | 630,919.00 |
| 14 Jun 2024 | 0.5632 | -0.0328 | -5.50% | 0.5947 | 0.5974 | 0.5588 | 447,410.00 |
| 13 Jun 2024 | 0.596 | 0.0205 | 3.56% | 0.5764 | 0.6009 | 0.5641 | 645,289.00 |
| 12 Jun 2024 | 0.5755 | -0.0279 | -4.62% | 0.6035 | 0.6039 | 0.570 | 866,396.00 |
| 11 Jun 2024 | 0.6034 | -0.0048 | -0.79% | 0.6077 | 0.6209 | 0.5908 | 447,945.00 |
| 10 Jun 2024 | 0.6082 | 0.0055 | 0.91% | 0.6027 | 0.610 | 0.5975 | 312,399.00 |
| 09 Jun 2024 | 0.6027 | -0.0155 | -2.51% | 0.6158 | 0.620 | 0.5941 | 648,287.00 |
| 08 Jun 2024 | 0.6182 | -0.0483 | -7.25% | 0.6667 | 0.6678 | 0.5772 | 954,753.00 |
| 07 Jun 2024 | 0.6665 | -0.0005 | -0.07% | 0.6664 | 0.6803 | 0.6561 | 486,296.00 |
| 06 Jun 2024 | 0.667 | 0.0103 | 1.57% | 0.6571 | 0.6672 | 0.6514 | 314,425.00 |
| 05 Jun 2024 | 0.6567 | 0.0108 | 1.67% | 0.6468 | 0.6607 | 0.6412 | 232,830.00 |
| 04 Jun 2024 | 0.6459 | 0.0103 | 1.62% | 0.6353 | 0.6565 | 0.6289 | 340,299.00 |
| 03 Jun 2024 | 0.6356 | -0.0079 | -1.23% | 0.6437 | 0.650 | 0.6324 | 225,335.00 |
| 02 Jun 2024 | 0.6435 | 0.0025 | 0.39% | 0.6404 | 0.648 | 0.6363 | 261,644.00 |
| 01 Jun 2024 | 0.641 | -0.0023 | -0.36% | 0.6427 | 0.6525 | 0.6307 | 381,482.00 |
| 31 May 2024 | 0.6433 | -0.0174 | -2.63% | 0.6608 | 0.6682 | 0.6372 | 521,759.00 |
| 30 May 2024 | 0.6607 | -0.0137 | -2.03% | 0.6747 | 0.6874 | 0.6605 | 586,566.00 |
