Marinade Historical Data - MNDEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Marinade (Coinbase:MNDEUSD)
Marinade (Coinbase:MNDEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade	MNDEUSD	Coinbase	32,823,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00407	3.29%	0.12793	0.12785	0.12792

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12354	0.13289	0.12354	0.12386	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	03:38:56	49.70	0.12793	USD

Price x Volume	Volume	Base Symbol	Related Pairs
305,215.89	2,393,448.10	MNDE

MNDEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNDEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.12386	0.00595	5.05%	0.11827	0.1243	0.11738	891,207.00
15 Jun 2024	0.11791	-0.00572	-4.63%	0.12366	0.1266	0.11585	1,040,038.00
14 Jun 2024	0.12363	-0.00796	-6.05%	0.13159	0.13185	0.12008	1,373,398.00
13 Jun 2024	0.13159	-0.00376	-2.78%	0.13535	0.13907	0.12999	2,103,690.00
12 Jun 2024	0.13535	0.01067	8.56%	0.12505	0.1454	0.1214	5,188,203.00
11 Jun 2024	0.12468	-0.00467	-3.61%	0.12926	0.12935	0.12281	1,549,568.00
10 Jun 2024	0.12935	-0.00271	-2.05%	0.1325	0.13258	0.12732	1,369,038.00
09 Jun 2024	0.13206	-0.00864	-6.14%	0.14042	0.14236	0.13095	2,543,523.00
08 Jun 2024	0.1407	-0.0106	-7.01%	0.15102	0.15794	0.139	9,301,769.00
07 Jun 2024	0.1513	0.00554	3.80%	0.14603	0.181	0.13501	19,983,927.00
06 Jun 2024	0.14576	0.02317	18.90%	0.12283	0.16693	0.11959	12,433,046.00
05 Jun 2024	0.12259	-0.00659	-5.10%	0.12915	0.12975	0.117	1,418,676.00
04 Jun 2024	0.12918	0.00478	3.84%	0.12456	0.12989	0.12401	859,719.00
03 Jun 2024	0.1244	-0.00435	-3.38%	0.12879	0.13248	0.1231	944,905.00
02 Jun 2024	0.12875	-0.00138	-1.06%	0.13021	0.13071	0.12805	668,385.00
01 Jun 2024	0.13013	-0.0012	-0.91%	0.13135	0.13244	0.12987	719,092.00
31 May 2024	0.13133	-0.00328	-2.44%	0.13447	0.13473	0.13045	606,703.00
30 May 2024	0.13461	-0.00489	-3.51%	0.1395	0.140	0.13347	845,419.00
29 May 2024	0.1395	-0.00013	-0.09%	0.14022	0.14259	0.132	3,185,071.00
28 May 2024	0.13963	0.00573	4.28%	0.13391	0.14283	0.13315	1,792,542.00
27 May 2024	0.1339	-0.00172	-1.27%	0.1361	0.1494	0.12869	5,164,265.00
26 May 2024	0.13562	-0.00081	-0.59%	0.13617	0.13748	0.13553	785,028.00
25 May 2024	0.13643	-0.00311	-2.23%	0.13913	0.14154	0.13532	963,285.00
24 May 2024	0.13954	-0.00917	-6.17%	0.14914	0.152	0.13561	2,223,850.00
23 May 2024	0.14871	-0.00174	-1.16%	0.15044	0.15229	0.14692	1,208,277.00
22 May 2024	0.15045	-0.00729	-4.62%	0.15797	0.15797	0.14713	3,374,217.00
21 May 2024	0.15774	0.00401	2.61%	0.15341	0.17078	0.14489	3,337,591.00
20 May 2024	0.15373	-0.01202	-7.25%	0.16573	0.16632	0.15322	801,266.00
19 May 2024	0.16575	0.00297	1.82%	0.1632	0.17455	0.1628	1,260,681.00
18 May 2024	0.16278	0.00787	5.08%	0.1554	0.16382	0.1548	529,811.00
17 May 2024	0.15491	-0.004	-2.52%	0.15885	0.1654	0.15396	771,048.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions