Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Coinbase | 72,750,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.46 | 1.45 | 1.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.46 | 1.43 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:27:23 | 18.69 | 1.46 | USD |
RADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 17,714.00 |
15 Jun 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.53 | 1.41 | 44,884.00 |
14 Jun 2024 | 1.49 | -0.070 | -4.49% | 1.56 | 1.58 | 1.48 | 23,573.00 |
13 Jun 2024 | 1.56 | 0.050 | 3.31% | 1.51 | 1.59 | 1.49 | 40,125.00 |
12 Jun 2024 | 1.51 | -0.070 | -4.43% | 1.57 | 1.59 | 1.49 | 48,738.00 |
11 Jun 2024 | 1.58 | -0.070 | -4.24% | 1.64 | 1.66 | 1.55 | 37,725.00 |
10 Jun 2024 | 1.65 | 0.020 | 1.23% | 1.63 | 1.66 | 1.62 | 33,527.00 |
09 Jun 2024 | 1.63 | -0.060 | -3.55% | 1.70 | 1.71 | 1.62 | 34,008.00 |
08 Jun 2024 | 1.69 | -0.120 | -6.63% | 1.80 | 1.86 | 1.68 | 145,821.00 |
07 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.83 | 1.78 | 31,153.00 |
06 Jun 2024 | 1.81 | -0.020 | -1.09% | 1.85 | 1.86 | 1.80 | 26,536.00 |
05 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.85 | 1.74 | 57,582.00 |
04 Jun 2024 | 1.83 | -0.010 | -0.54% | 1.84 | 1.88 | 1.81 | 102,464.00 |
03 Jun 2024 | 1.84 | -0.020 | -1.08% | 1.86 | 1.93 | 1.81 | 101,893.00 |
02 Jun 2024 | 1.86 | 0.060 | 3.33% | 1.80 | 1.87 | 1.77 | 32,288.00 |
01 Jun 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 1.94 | 1.76 | 102,374.00 |
31 May 2024 | 1.85 | 0.100 | 5.71% | 1.75 | 1.88 | 1.72 | 115,673.00 |
30 May 2024 | 1.75 | 0.010 | 0.57% | 1.74 | 1.98 | 1.72 | 177,673.00 |
29 May 2024 | 1.74 | 0.010 | 0.58% | 1.72 | 1.75 | 1.67 | 36,605.00 |
28 May 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.68 | 44,573.00 |
27 May 2024 | 1.72 | -0.050 | -2.82% | 1.76 | 1.77 | 1.70 | 57,225.00 |
26 May 2024 | 1.77 | -0.010 | -0.56% | 1.78 | 1.88 | 1.76 | 130,364.00 |
25 May 2024 | 1.78 | 0.110 | 6.59% | 1.67 | 2.08 | 1.66 | 350,383.00 |
24 May 2024 | 1.67 | -0.020 | -1.18% | 1.68 | 1.71 | 1.62 | 101,030.00 |
23 May 2024 | 1.69 | -0.010 | -0.59% | 1.70 | 1.72 | 1.67 | 61,264.00 |
22 May 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.75 | 1.69 | 106,868.00 |
21 May 2024 | 1.72 | 0.090 | 5.52% | 1.64 | 1.72 | 1.61 | 54,399.00 |
20 May 2024 | 1.63 | -0.070 | -4.12% | 1.71 | 1.73 | 1.62 | 41,497.00 |
19 May 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.68 | 102,775.00 |
18 May 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.75 | 1.69 | 93,431.00 |
17 May 2024 | 1.70 | -0.040 | -2.30% | 1.74 | 1.76 | 1.66 | 55,031.00 |