Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Coinbase | 714,536,848 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.10% | 2.04 | 2.04 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.05 | 2.01 | 2.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:52:09 | 49.58 | 2.04 | EUR |
SNXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 2.04 | 0.050 | 2.72% | 2.00 | 2.09 | 2.00 | 3,795.00 |
15 Jun 2024 | 1.99 | -0.060 | -3.08% | 2.04 | 2.09 | 1.92 | 19,017.00 |
14 Jun 2024 | 2.05 | -0.120 | -5.45% | 2.16 | 2.17 | 2.02 | 16,648.00 |
13 Jun 2024 | 2.17 | 0.080 | 3.79% | 2.10 | 2.21 | 2.04 | 21,765.00 |
12 Jun 2024 | 2.09 | -0.110 | -5.01% | 2.21 | 2.21 | 2.05 | 35,281.00 |
11 Jun 2024 | 2.20 | -0.070 | -2.92% | 2.25 | 2.27 | 2.20 | 4,622.00 |
10 Jun 2024 | 2.26 | 0.040 | 1.80% | 2.22 | 2.27 | 2.20 | 4,785.00 |
09 Jun 2024 | 2.22 | -0.110 | -4.80% | 2.33 | 2.35 | 2.20 | 13,267.00 |
08 Jun 2024 | 2.34 | -0.190 | -7.41% | 2.53 | 2.56 | 2.12 | 45,866.00 |
07 Jun 2024 | 2.52 | -0.050 | -1.87% | 2.57 | 2.58 | 2.49 | 7,115.00 |
06 Jun 2024 | 2.57 | 0.040 | 1.74% | 2.53 | 2.60 | 2.52 | 6,331.00 |
05 Jun 2024 | 2.53 | 0.130 | 5.25% | 2.40 | 2.53 | 2.40 | 7,237.00 |
04 Jun 2024 | 2.40 | -0.120 | -4.76% | 2.50 | 2.54 | 2.40 | 12,897.00 |
03 Jun 2024 | 2.52 | -0.150 | -5.62% | 2.67 | 2.69 | 2.50 | 6,163.00 |
02 Jun 2024 | 2.67 | 0.050 | 1.91% | 2.63 | 2.76 | 2.61 | 8,986.00 |
01 Jun 2024 | 2.62 | 0.050 | 1.95% | 2.56 | 2.64 | 2.56 | 10,918.00 |
31 May 2024 | 2.57 | -0.090 | -3.35% | 2.68 | 2.70 | 2.54 | 10,226.00 |
30 May 2024 | 2.66 | -0.090 | -3.27% | 2.75 | 2.80 | 2.65 | 9,790.00 |
29 May 2024 | 2.75 | -0.110 | -3.95% | 2.87 | 2.88 | 2.73 | 6,727.00 |
28 May 2024 | 2.86 | 0.050 | 1.67% | 2.77 | 3.03 | 2.77 | 32,532.00 |
27 May 2024 | 2.82 | 0.110 | 4.07% | 2.70 | 2.82 | 2.65 | 21,427.00 |
26 May 2024 | 2.71 | 0.050 | 1.84% | 2.67 | 2.80 | 2.64 | 15,119.00 |
25 May 2024 | 2.66 | 0.010 | 0.42% | 2.65 | 2.75 | 2.57 | 5,697.00 |
24 May 2024 | 2.65 | 0.00 | 0.08% | 2.67 | 2.73 | 2.48 | 30,811.00 |
23 May 2024 | 2.64 | -0.040 | -1.53% | 2.68 | 2.69 | 2.59 | 11,959.00 |
22 May 2024 | 2.68 | -0.010 | -0.26% | 2.71 | 2.78 | 2.65 | 21,270.00 |
21 May 2024 | 2.69 | 0.340 | 14.36% | 2.36 | 2.70 | 2.31 | 20,313.00 |
20 May 2024 | 2.35 | -0.120 | -4.89% | 2.47 | 2.48 | 2.35 | 5,750.00 |
19 May 2024 | 2.47 | 0.020 | 0.61% | 2.45 | 2.50 | 2.45 | 11,816.00 |
18 May 2024 | 2.46 | 0.110 | 4.68% | 2.35 | 2.54 | 2.35 | 14,082.00 |
17 May 2024 | 2.35 | -0.010 | -0.55% | 2.37 | 2.41 | 2.30 | 10,303.00 |