Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSD | Crypto.com | 158,530,711 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60129 | 0.59961 | 0.60297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64716 | 0.65176 | 0.595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:40:20 | 0.100000 | 0.60129 | USD |
KDAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.6469 | 0.00178 | 0.28% | 0.64456 | 0.66091 | 0.63423 | 829.00 |
| 16 Jun 2024 | 0.64512 | -0.00387 | -0.60% | 0.64699 | 0.66483 | 0.63765 | 3,303.00 |
| 15 Jun 2024 | 0.64899 | -0.01629 | -2.45% | 0.66728 | 0.71064 | 0.62687 | 3,734.00 |
| 14 Jun 2024 | 0.66528 | -0.03667 | -5.22% | 0.69972 | 0.69972 | 0.65563 | 542.00 |
| 13 Jun 2024 | 0.70195 | 0.02907 | 4.32% | 0.67536 | 0.74645 | 0.6636 | 2,093.00 |
| 12 Jun 2024 | 0.67288 | -0.05612 | -7.70% | 0.73347 | 0.73631 | 0.66045 | 569.00 |
| 11 Jun 2024 | 0.729 | -0.02984 | -3.93% | 0.75651 | 0.7645 | 0.72656 | 6,817.00 |
| 10 Jun 2024 | 0.75884 | 0.00714 | 0.95% | 0.75686 | 0.76866 | 0.74552 | 7,275.00 |
| 09 Jun 2024 | 0.7517 | -0.03783 | -4.79% | 0.78921 | 0.7895 | 0.74216 | 8,142.00 |
| 08 Jun 2024 | 0.78953 | -0.04145 | -4.99% | 0.83207 | 0.86207 | 0.76703 | 7,442.00 |
| 07 Jun 2024 | 0.83098 | -0.02854 | -3.32% | 0.8584 | 0.8584 | 0.82631 | 634.00 |
| 06 Jun 2024 | 0.85952 | 0.02177 | 2.60% | 0.83492 | 0.87353 | 0.83292 | 2,415.00 |
| 05 Jun 2024 | 0.83775 | 0.01421 | 1.73% | 0.82524 | 0.85543 | 0.81056 | 6,241.00 |
| 04 Jun 2024 | 0.82354 | 0.01263 | 1.56% | 0.81076 | 0.83641 | 0.80795 | 537.00 |
| 03 Jun 2024 | 0.81091 | -0.00463 | -0.57% | 0.81693 | 0.82448 | 0.795 | 1,387.00 |
| 02 Jun 2024 | 0.81554 | 0.0019 | 0.23% | 0.81657 | 0.82439 | 0.81077 | 1,155.00 |
| 01 Jun 2024 | 0.81364 | -0.015 | -1.81% | 0.83018 | 0.8332 | 0.81192 | 637.00 |
| 31 May 2024 | 0.82864 | 0.00 | 0.00% | 0.82864 | 0.82864 | 0.82864 | 0.00 |
| 30 May 2024 | 0.82864 | -0.00229 | -0.28% | 0.82986 | 0.86348 | 0.82263 | 4,556.00 |
| 29 May 2024 | 0.83093 | -0.02047 | -2.40% | 0.84602 | 0.85004 | 0.81546 | 4,888.00 |
| 28 May 2024 | 0.8514 | 0.02582 | 3.13% | 0.83007 | 0.86783 | 0.82352 | 238.00 |
| 27 May 2024 | 0.82558 | -0.01374 | -1.64% | 0.83883 | 0.84248 | 0.81604 | 1,114.00 |
| 26 May 2024 | 0.83932 | 0.00387 | 0.46% | 0.83577 | 0.84842 | 0.82441 | 3,661.00 |
| 25 May 2024 | 0.83545 | -0.01819 | -2.13% | 0.85162 | 0.85511 | 0.8015 | 1,044.00 |
| 24 May 2024 | 0.85364 | -0.00665 | -0.77% | 0.86062 | 0.89622 | 0.81144 | 5,343.00 |
| 23 May 2024 | 0.86029 | -0.00197 | -0.23% | 0.863 | 0.92218 | 0.85335 | 3,744.00 |
| 22 May 2024 | 0.86226 | 0.07935 | 10.14% | 0.84544 | 0.87861 | 0.82717 | 17,894.00 |
| 21 May 2024 | 0.78291 | 0.00 | 0.00% | 0.78291 | 0.78291 | 0.78291 | 0.00 |
| 20 May 2024 | 0.78291 | -0.04069 | -4.94% | 0.82436 | 0.82436 | 0.78026 | 3,822.00 |
| 19 May 2024 | 0.8236 | 0.00569 | 0.70% | 0.81646 | 0.83368 | 0.80868 | 2,617.00 |
| 18 May 2024 | 0.81791 | 0.01947 | 2.44% | 0.798 | 0.83486 | 0.79721 | 943.00 |
