Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Crypto.com | 216,869,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 23.82 | 23.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.68 | 24.62 | 23.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:53:25 | 0.010000 | 23.86 | UST |
KSMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.39 | -2.14 | -8.08% | 24.80 | 24.80 | 24.39 | 0.00 |
| 18 Jun 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0.00 |
| 17 Jun 2024 | 26.53 | 0.220 | 0.82% | 26.57 | 26.58 | 26.53 | 0.00 |
| 16 Jun 2024 | 26.32 | -1.65 | -5.89% | 26.27 | 26.34 | 26.27 | 0.00 |
| 15 Jun 2024 | 27.96 | -2.14 | -7.11% | 27.93 | 27.97 | 27.93 | 0.00 |
| 14 Jun 2024 | 30.11 | -0.250 | -0.82% | 30.08 | 30.12 | 30.08 | 0.00 |
| 13 Jun 2024 | 30.36 | 1.81 | 6.33% | 27.57 | 30.72 | 27.57 | 9.00 |
| 12 Jun 2024 | 28.55 | -0.070 | -0.24% | 28.51 | 28.63 | 28.51 | 3.00 |
| 11 Jun 2024 | 28.62 | 0.230 | 0.80% | 28.82 | 28.88 | 28.62 | 0.00 |
| 10 Jun 2024 | 28.39 | -1.83 | -6.04% | 28.46 | 28.46 | 28.37 | 0.00 |
| 09 Jun 2024 | 30.22 | -2.24 | -6.89% | 30.04 | 30.22 | 30.02 | 0.00 |
| 08 Jun 2024 | 32.45 | -0.190 | -0.58% | 32.37 | 32.46 | 32.36 | 0.00 |
| 07 Jun 2024 | 32.64 | 0.400 | 1.23% | 32.72 | 32.72 | 32.64 | 0.00 |
| 06 Jun 2024 | 32.25 | 0.870 | 2.79% | 32.45 | 32.61 | 32.23 | 0.00 |
| 05 Jun 2024 | 31.37 | 0.130 | 0.41% | 31.32 | 31.38 | 31.32 | 0.00 |
| 04 Jun 2024 | 31.24 | 0.880 | 2.90% | 30.13 | 31.28 | 30.11 | 0.00 |
| 03 Jun 2024 | 30.36 | -0.100 | -0.34% | 30.32 | 30.36 | 30.32 | 0.00 |
| 02 Jun 2024 | 30.47 | -0.390 | -1.25% | 30.41 | 30.47 | 30.41 | 0.00 |
| 01 Jun 2024 | 30.85 | -1.98 | -6.03% | 30.71 | 30.87 | 30.70 | 0.00 |
| 31 May 2024 | 32.83 | 0.00 | 0.00% | 32.83 | 32.83 | 32.83 | 0.00 |
| 30 May 2024 | 32.83 | 0.700 | 2.17% | 32.26 | 32.89 | 32.13 | 0.00 |
| 29 May 2024 | 32.13 | -0.150 | -0.46% | 32.55 | 32.58 | 32.01 | 0.00 |
| 28 May 2024 | 32.28 | -0.470 | -1.43% | 32.31 | 32.31 | 32.28 | 0.00 |
| 27 May 2024 | 32.75 | 0.770 | 2.39% | 32.53 | 32.77 | 32.53 | 2.00 |
| 26 May 2024 | 31.99 | 0.950 | 3.05% | 32.01 | 32.01 | 31.94 | 0.00 |
| 25 May 2024 | 31.04 | 0.960 | 3.19% | 30.19 | 31.05 | 30.16 | 0.00 |
| 24 May 2024 | 30.08 | -1.92 | -6.00% | 31.55 | 31.58 | 28.79 | 31.00 |
| 23 May 2024 | 32.00 | -0.310 | -0.96% | 32.23 | 32.23 | 31.55 | 0.00 |
| 22 May 2024 | 32.31 | 1.93 | 6.35% | 32.29 | 32.59 | 31.95 | 0.00 |
| 21 May 2024 | 30.38 | 0.00 | 0.00% | 30.38 | 30.38 | 30.38 | 0.00 |
| 20 May 2024 | 30.38 | 0.190 | 0.64% | 30.33 | 30.38 | 30.33 | 0.00 |
| 19 May 2024 | 30.19 | 1.23 | 4.23% | 30.21 | 30.21 | 30.18 | 0.00 |
