Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Crypto.com | 4,627,590,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000012 | -0.00000010 | -0.86% | 0.000012 | 0.000012 | 0.000012 | 3,900,000.00 |
| 29 Jun 2024 | 0.000012 | -0.00000077 | -6.19% | 0.000012 | 0.000013 | 0.000012 | 136,000,000.00 |
| 28 Jun 2024 | 0.000012 | -0.00000024 | -1.89% | 0.000012 | 0.000012 | 0.000012 | 50,600,000.00 |
| 27 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 26 Jun 2024 | 0.000013 | 0.00000200 | 18.52% | 0.000012 | 0.000013 | 0.000012 | 189,900,000.00 |
| 25 Jun 2024 | 0.000011 | -0.00000030 | -2.70% | 0.00001 | 0.000011 | 0.00001 | 273,500,000.00 |
| 24 Jun 2024 | 0.000011 | -0.00000039 | -3.39% | 0.000012 | 0.000012 | 0.000011 | 360,900,000.00 |
| 23 Jun 2024 | 0.000011 | 0.00000012 | 1.06% | 0.000011 | 0.000012 | 0.000011 | 90,600,000.00 |
| 22 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 21 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 20 Jun 2024 | 0.000011 | 0.00000046 | 4.22% | 0.000012 | 0.000012 | 0.000011 | 1,141,600,000.00 |
| 19 Jun 2024 | 0.000011 | -0.00000100 | -8.09% | 0.000011 | 0.000011 | 0.000011 | 43,600,000.00 |
| 18 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 17 Jun 2024 | 0.000012 | 0.00000052 | 4.39% | 0.000012 | 0.000012 | 0.000012 | 5,600,000.00 |
| 16 Jun 2024 | 0.000012 | 0.00000086 | 7.83% | 0.000012 | 0.000012 | 0.000012 | 800,000.00 |
| 15 Jun 2024 | 0.000011 | -0.00000100 | -8.35% | 0.000012 | 0.000012 | 0.000011 | 126,200,000.00 |
| 14 Jun 2024 | 0.000012 | -0.00000200 | -14.74% | 0.000013 | 0.000013 | 0.000012 | 661,300,000.00 |
| 13 Jun 2024 | 0.000014 | 0.00000097 | 7.70% | 0.000013 | 0.000014 | 0.000013 | 6,000,000.00 |
| 12 Jun 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 121,200,000.00 |
| 11 Jun 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 115,900,000.00 |
| 10 Jun 2024 | 0.000013 | 0.00000031 | 2.49% | 0.000012 | 0.000013 | 0.000012 | 70,200,000.00 |
| 09 Jun 2024 | 0.000012 | -0.00000011 | -0.88% | 0.000013 | 0.000013 | 0.000012 | 1,300,000.00 |
| 08 Jun 2024 | 0.000013 | -0.00000200 | -13.88% | 0.000014 | 0.000014 | 0.000013 | 101,400,000.00 |
| 07 Jun 2024 | 0.000014 | -0.00000046 | -3.09% | 0.000015 | 0.000015 | 0.000014 | 36,400,000.00 |
| 06 Jun 2024 | 0.000015 | 0.00000076 | 5.39% | 0.000014 | 0.000015 | 0.000014 | 1,300,000.00 |
| 05 Jun 2024 | 0.000014 | -0.00000079 | -5.30% | 0.000014 | 0.000014 | 0.000014 | 35,900,000.00 |
| 04 Jun 2024 | 0.000015 | 0.00000031 | 2.12% | 0.000015 | 0.000015 | 0.000015 | 52,400,000.00 |
| 03 Jun 2024 | 0.000015 | -0.00000073 | -4.77% | 0.000015 | 0.000015 | 0.000015 | 1,900,000.00 |
| 02 Jun 2024 | 0.000015 | -0.00000007 | -0.45% | 0.000015 | 0.000015 | 0.000015 | 4,700,000.00 |
| 01 Jun 2024 | 0.000015 | 0.00000075 | 5.12% | 0.000015 | 0.000016 | 0.000015 | 3,300,000.00 |
| 31 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
