Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSD | Crypto.com | 997,357,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.44619 | 0.44594 | 0.44639 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43524 | 0.44634 | 0.42984 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:15:46 | 0.100000 | 0.44619 | USD |
SANDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.43593 | -0.00197 | -0.45% | 0.43769 | 0.45208 | 0.43541 | 117,636.00 |
02 Jun 2024 | 0.4379 | 0.0058 | 1.34% | 0.43238 | 0.44299 | 0.43008 | 112,836.00 |
01 Jun 2024 | 0.4321 | -0.01055 | -2.38% | 0.43838 | 0.44083 | 0.42488 | 71,989.00 |
31 May 2024 | 0.44265 | 0.00 | 0.00% | 0.44265 | 0.44265 | 0.44265 | 0.00 |
30 May 2024 | 0.44265 | -0.00665 | -1.48% | 0.44904 | 0.461 | 0.44175 | 76,861.00 |
29 May 2024 | 0.4493 | -0.00953 | -2.08% | 0.45978 | 0.46146 | 0.44032 | 87,080.00 |
28 May 2024 | 0.45883 | 0.01793 | 4.07% | 0.4408 | 0.46682 | 0.43742 | 108,184.00 |
27 May 2024 | 0.4409 | -0.01595 | -3.49% | 0.4567 | 0.4567 | 0.43768 | 69,243.00 |
26 May 2024 | 0.45685 | 0.0096 | 2.15% | 0.44669 | 0.45939 | 0.44644 | 50,618.00 |
25 May 2024 | 0.44725 | 0.00486 | 1.10% | 0.4421 | 0.45253 | 0.43313 | 98,239.00 |
24 May 2024 | 0.44239 | -0.01385 | -3.04% | 0.45677 | 0.46421 | 0.41708 | 123,920.00 |
23 May 2024 | 0.45624 | -0.00962 | -2.06% | 0.4652 | 0.46863 | 0.45019 | 83,649.00 |
22 May 2024 | 0.46586 | 0.0401 | 9.42% | 0.46645 | 0.47377 | 0.46096 | 156,459.00 |
21 May 2024 | 0.42576 | 0.00 | 0.00% | 0.42576 | 0.42576 | 0.42576 | 0.00 |
20 May 2024 | 0.42576 | -0.02065 | -4.63% | 0.44572 | 0.44994 | 0.42338 | 44,674.00 |
19 May 2024 | 0.44641 | -0.00158 | -0.35% | 0.4478 | 0.44973 | 0.44179 | 41,490.00 |
18 May 2024 | 0.44799 | 0.01131 | 2.59% | 0.43612 | 0.45472 | 0.43235 | 51,477.00 |
17 May 2024 | 0.43668 | -0.00182 | -0.42% | 0.43921 | 0.44203 | 0.42513 | 120,401.00 |
16 May 2024 | 0.4385 | 0.03254 | 8.02% | 0.40695 | 0.4429 | 0.40429 | 78,438.00 |
15 May 2024 | 0.40596 | -0.00984 | -2.37% | 0.41509 | 0.41851 | 0.40528 | 56,863.00 |
14 May 2024 | 0.4158 | -0.00048 | -0.12% | 0.41687 | 0.42726 | 0.4006 | 85,589.00 |
13 May 2024 | 0.41628 | -0.00333 | -0.79% | 0.42046 | 0.4255 | 0.41364 | 38,877.00 |
12 May 2024 | 0.41961 | -0.0023 | -0.55% | 0.42281 | 0.42945 | 0.41915 | 51,041.00 |
11 May 2024 | 0.42191 | -0.02067 | -4.67% | 0.44205 | 0.4493 | 0.41801 | 65,789.00 |
10 May 2024 | 0.44258 | -0.00108 | -0.24% | 0.43035 | 0.44551 | 0.4219 | 51,505.00 |
09 May 2024 | 0.44366 | 0.00 | 0.00% | 0.44366 | 0.44366 | 0.44366 | 0.00 |
08 May 2024 | 0.44366 | -0.00846 | -1.87% | 0.43972 | 0.4449 | 0.43972 | 428.00 |
07 May 2024 | 0.45212 | -0.00522 | -1.14% | 0.45249 | 0.45249 | 0.45196 | 104.00 |
06 May 2024 | 0.45734 | 0.02572 | 5.96% | 0.44917 | 0.45754 | 0.44877 | 103.00 |
05 May 2024 | 0.43162 | 0.00 | 0.00% | 0.43162 | 0.43162 | 0.43162 | 0.00 |
04 May 2024 | 0.43162 | 0.01494 | 3.59% | 0.43147 | 0.43162 | 0.43147 | 0.00 |