Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| US 500 | US500 | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -0.03% | 5,491.65 | 09:24:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,492.10 | 5,488.10 | 5,497.45 | 5,493.35 |
US500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5,493.35 | 12.35 | 0.23% | 5,479.65 | 5,495.35 | 5,470.70 | 6,000,000 |
| 18 Jun 2024 | 5,481.00 | 51.25 | 0.94% | 5,432.75 | 5,488.80 | 5,420.15 | 68,000,000 |
| 15 Jun 2024 | 5,429.75 | -1.80 | -0.03% | 5,431.05 | 5,437.65 | 5,392.65 | 33,000,000 |
| 14 Jun 2024 | 5,431.55 | 2.00 | 0.04% | 5,430.25 | 5,446.05 | 5,402.80 | 111,000,000 |
| 13 Jun 2024 | 5,429.55 | 52.20 | 0.97% | 5,376.60 | 5,447.25 | 5,373.85 | 72,000,000 |
| 12 Jun 2024 | 5,377.35 | 19.35 | 0.36% | 5,357.85 | 5,379.55 | 5,326.20 | 63,000,000 |
| 11 Jun 2024 | 5,358.00 | 14.50 | 0.27% | 5,344.75 | 5,366.30 | 5,329.45 | 38,000,000 |
| 08 Jun 2024 | 5,343.50 | -10.65 | -0.20% | 5,354.85 | 5,376.10 | 5,320.25 | 51,000,000 |
| 07 Jun 2024 | 5,354.15 | -5.05 | -0.09% | 5,358.70 | 5,361.80 | 5,334.00 | 23,000,000 |
| 06 Jun 2024 | 5,359.20 | 59.90 | 1.13% | 5,299.40 | 5,361.45 | 5,293.85 | 21,000,000 |
| 05 Jun 2024 | 5,299.30 | 15.25 | 0.29% | 5,285.75 | 5,299.90 | 5,249.05 | 8,000,000 |
| 04 Jun 2024 | 5,284.05 | -0.50 | -0.01% | 5,287.55 | 5,299.40 | 5,233.75 | 13,000,000 |
| 01 Jun 2024 | 5,284.55 | 56.40 | 1.08% | 5,229.15 | 5,292.05 | 5,191.80 | 14,000,000 |
| 31 May 2024 | 5,228.15 | -22.50 | -0.43% | 5,250.15 | 5,260.90 | 5,222.90 | 10,000,000 |
| 30 May 2024 | 5,250.65 | -51.60 | -0.97% | 5,303.95 | 5,303.95 | 5,246.85 | 1,898,000,000 |
| 29 May 2024 | 5,302.25 | -7.95 | -0.15% | 5,308.45 | 5,321.95 | 5,280.25 | 109,000,000 |
| 28 May 2024 | 5,310.20 | 38.65 | 0.73% | 5,298.95 | 5,317.65 | 5,295.95 | 20,000,000 |
| 25 May 2024 | 5,271.55 | 0.00 | 0.00% | 5,271.55 | 5,271.55 | 5,271.55 | 0 |
| 24 May 2024 | 5,271.55 | -48.75 | -0.92% | 5,320.55 | 5,349.70 | 5,256.60 | 30,000,000 |
| 23 May 2024 | 5,320.30 | -4.80 | -0.09% | 5,324.60 | 5,327.35 | 5,285.30 | 10,000,000 |
| 22 May 2024 | 5,325.10 | 15.50 | 0.29% | 5,309.35 | 5,325.35 | 5,300.85 | 11,000,000 |
| 21 May 2024 | 5,309.60 | 4.75 | 0.09% | 5,312.45 | 5,325.95 | 5,301.60 | 48,000,000 |
