Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Tecdax Net Return | 2D0P | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 12.84 | 0.73% | 1,768.52 | 19:05:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,758.07 | 1,757.94 | 1,774.74 | 1,755.68 |
2D0P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,859.61 | 1,863.79 | 1,755.57 | 0.00 | 0 | -91.09 | -4.90% |
| 1 Month | 1,855.00 | 1,867.33 | 1,755.57 | 0.00 | 0 | -86.48 | -4.66% |
| 3 Months | 1,860.41 | 1,868.53 | 1,707.72 | 0.00 | 0 | -91.89 | -4.94% |
| 6 Months | 1,793.76 | 1,878.27 | 1,707.72 | 0.00 | 0 | -25.24 | -1.41% |
| 1 Year | 1,722.55 | 1,878.27 | 1,500.87 | 0.00 | 0 | 45.97 | 2.67% |
| 3 Years | 1,881.85 | 2,168.53 | 1,396.61 | 0.00 | 0 | -113.33 | -6.02% |
| 5 Years | 1,547.68 | 2,168.53 | 1,154.27 | 0.00 | 0 | 220.84 | 14.27% |
2D0P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,756.22 | -36.43 | -2.03% | 1,792.23 | 1,792.23 | 1,755.57 | 0 |
| 19 Jun 2024 | 1,792.65 | 7.78 | 0.44% | 1,785.05 | 1,798.13 | 1,785.00 | 0 |
| 18 Jun 2024 | 1,784.87 | -16.41 | -0.91% | 1,801.31 | 1,817.26 | 1,784.78 | 0 |
| 15 Jun 2024 | 1,801.28 | -25.41 | -1.39% | 1,828.91 | 1,831.08 | 1,798.31 | 0 |
| 14 Jun 2024 | 1,826.69 | -32.78 | -1.76% | 1,859.61 | 1,863.79 | 1,826.37 | 0 |
| 13 Jun 2024 | 1,859.47 | 17.50 | 0.95% | 1,842.91 | 1,865.58 | 1,837.63 | 0 |
| 12 Jun 2024 | 1,841.97 | -11.37 | -0.61% | 1,853.32 | 1,858.98 | 1,835.88 | 0 |
| 11 Jun 2024 | 1,853.34 | -2.67 | -0.14% | 1,855.97 | 1,855.97 | 1,840.86 | 0 |
| 08 Jun 2024 | 1,856.01 | 5.30 | 0.29% | 1,850.76 | 1,858.68 | 1,842.48 | 0 |
| 07 Jun 2024 | 1,850.71 | 15.45 | 0.84% | 1,835.17 | 1,867.33 | 1,835.17 | 0 |
| 06 Jun 2024 | 1,835.26 | 30.59 | 1.70% | 1,804.73 | 1,836.97 | 1,804.73 | 0 |
| 05 Jun 2024 | 1,804.67 | -4.66 | -0.26% | 1,809.38 | 1,818.55 | 1,797.93 | 0 |
| 04 Jun 2024 | 1,809.33 | 16.92 | 0.94% | 1,792.70 | 1,819.93 | 1,792.70 | 0 |
| 01 Jun 2024 | 1,792.41 | -7.91 | -0.44% | 1,800.28 | 1,800.33 | 1,785.48 | 0 |
| 31 May 2024 | 1,800.32 | -6.24 | -0.35% | 1,806.31 | 1,807.22 | 1,793.57 | 0 |
| 30 May 2024 | 1,806.56 | -26.06 | -1.42% | 1,832.58 | 1,832.58 | 1,804.66 | 0 |
| 29 May 2024 | 1,832.62 | -15.58 | -0.84% | 1,848.18 | 1,853.27 | 1,831.67 | 0 |
| 28 May 2024 | 1,848.20 | 1.32 | 0.07% | 1,846.81 | 1,849.70 | 1,842.38 | 0 |
| 25 May 2024 | 1,846.88 | -6.86 | -0.37% | 1,852.01 | 1,852.01 | 1,830.82 | 0 |
| 24 May 2024 | 1,853.74 | -1.31 | -0.07% | 1,855.00 | 1,866.33 | 1,845.99 | 0 |
| 23 May 2024 | 1,855.05 | 10.06 | 0.55% | 1,844.75 | 1,856.66 | 1,839.57 | 0 |
| 22 May 2024 | 1,844.99 | -12.79 | -0.69% | 1,857.68 | 1,857.68 | 1,838.55 | 0 |
| 21 May 2024 | 1,857.78 | 13.88 | 0.75% | 1,844.95 | 1,861.27 | 1,842.35 | 0 |
