Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Kurs | 4N5S | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.40% | 180.40 | 01:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.40 | 179.68 |
4N5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.53 | 179.68 | 175.53 | 0.00 | 0 | 4.87 | 2.77% |
| 1 Month | 181.13 | 187.81 | 175.53 | 0.00 | 0 | -0.73 | -0.40% |
| 3 Months | 198.28 | 199.54 | 175.53 | 0.00 | 0 | -17.88 | -9.02% |
| 6 Months | 179.86 | 200.27 | 175.53 | 0.00 | 0 | 0.54 | 0.30% |
| 1 Year | 144.65 | 200.27 | 140.47 | 0.00 | 0 | 35.75 | 24.71% |
| 3 Years | 120.67 | 200.27 | 83.67 | 0.00 | 0 | 59.73 | 49.50% |
| 5 Years | 201.85 | 217.98 | 81.35 | 0.00 | 0 | -21.45 | -10.63% |
4N5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 179.68 | 0.09 | 0.05% | 179.68 | 179.68 | 179.68 | 0 |
| 15 Jun 2024 | 179.59 | 2.08 | 1.17% | 179.59 | 179.59 | 179.59 | 0 |
| 14 Jun 2024 | 177.51 | -1.54 | -0.86% | 177.51 | 177.51 | 177.51 | 0 |
| 13 Jun 2024 | 179.05 | 3.52 | 2.01% | 179.05 | 179.05 | 179.05 | 0 |
| 12 Jun 2024 | 175.53 | -2.16 | -1.22% | 175.53 | 175.53 | 175.53 | 0 |
| 11 Jun 2024 | 177.69 | -2.35 | -1.31% | 177.69 | 177.69 | 177.69 | 0 |
| 08 Jun 2024 | 180.04 | -1.81 | -1.00% | 180.04 | 180.04 | 180.04 | 0 |
| 07 Jun 2024 | 181.85 | -0.72 | -0.39% | 181.85 | 181.85 | 181.85 | 0 |
| 06 Jun 2024 | 182.57 | 2.53 | 1.41% | 182.57 | 182.57 | 182.57 | 0 |
| 05 Jun 2024 | 180.04 | -3.43 | -1.87% | 180.04 | 180.04 | 180.04 | 0 |
| 04 Jun 2024 | 183.47 | 2.71 | 1.50% | 183.47 | 183.47 | 183.47 | 0 |
| 01 Jun 2024 | 180.76 | -1.99 | -1.09% | 180.76 | 180.76 | 180.76 | 0 |
| 31 May 2024 | 182.75 | -0.90 | -0.49% | 182.75 | 182.75 | 182.75 | 0 |
| 30 May 2024 | 183.65 | -2.71 | -1.45% | 183.65 | 183.65 | 183.65 | 0 |
| 29 May 2024 | 186.36 | -1.45 | -0.77% | 186.36 | 186.36 | 186.36 | 0 |
| 28 May 2024 | 187.81 | 3.80 | 2.07% | 187.81 | 187.81 | 187.81 | 0 |
| 25 May 2024 | 184.01 | 3.70 | 2.05% | 184.01 | 184.01 | 184.01 | 0 |
| 24 May 2024 | 180.31 | 1.44 | 0.81% | 180.31 | 180.31 | 180.31 | 0 |
| 23 May 2024 | 178.87 | -2.26 | -1.25% | 178.87 | 178.87 | 178.87 | 0 |
| 22 May 2024 | 181.13 | 1.36 | 0.76% | 181.13 | 181.13 | 181.13 | 0 |
| 21 May 2024 | 179.77 | 0.90 | 0.50% | 179.77 | 179.77 | 179.77 | 0 |
