We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.411522633745 | 4.86 | 5 | 4.86 | 0 | 0 | IX |
| 4 | 0.02 | 0.411522633745 | 4.86 | 5 | 4.71 | 0 | 0 | IX |
| 12 | 0.1 | 2.09205020921 | 4.78 | 5.03 | 4.71 | 0 | 0 | IX |
| 26 | 0.15 | 3.17124735729 | 4.73 | 5.14 | 4.63 | 0 | 0 | IX |
| 52 | 0.33 | 7.25274725275 | 4.55 | 5.14 | 4.45 | 0 | 0 | IX |
| 156 | -2.46 | -33.514986376 | 7.34 | 7.55 | 4.37 | 0 | 0 | IX |
| 260 | 1.63 | 50.1538461538 | 3.25 | 8.36 | 3.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4.88 | -0.12 | -2.40 | 4.88 | 4.88 | 4.88 | 0 |
| 1741800600 | 5 | 0.07 | 1.42 | 5 | 5 | 5 | 0 |
| 1741714200 | 4.93 | 0.06 | 1.23 | 4.93 | 4.93 | 4.93 | 0 |
| 1741627800 | 4.87 | 0.01 | 0.21 | 4.87 | 4.87 | 4.87 | 0 |
| 1741368600 | 4.86 | 0.05 | 1.04 | 4.86 | 4.86 | 4.86 | 0 |
| 1741282200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741195800 | 4.8099999 | 0.07 | 1.48 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741109400 | 4.74 | -0.07 | -1.46 | 4.74 | 4.74 | 4.74 | 0 |
| 1741023000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740763800 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740677400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1740591000 | 4.83 | 0.12 | 2.55 | 4.83 | 4.83 | 4.83 | 0 |
| 1740504600 | 4.71 | -0.06 | -1.26 | 4.71 | 4.71 | 4.71 | 0 |
| 1740418200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1740159000 | 4.7699999 | 0.04 | 0.85 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1740072600 | 4.73 | -0.11 | -2.27 | 4.73 | 4.73 | 4.73 | 0 |
| 1739986200 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 0 |
| 1739899800 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 0 |
| 1739813400 | 4.84 | -0.02 | -0.41 | 4.84 | 4.84 | 4.84 | 0 |
| 1739554200 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 0 |
| 1739467800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739381400 | 4.88 | 0.02 | 0.41 | 4.88 | 4.88 | 4.88 | 0 |
| 1739295000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1739208600 | 4.86 | -0.01 | -0.21 | 4.86 | 4.86 | 4.86 | 0 |
| 1738949400 | 4.87 | -0.11 | -2.21 | 4.87 | 4.87 | 4.87 | 0 |
| 1738863000 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 0 |
| 1738776600 | 4.96 | -0.07 | -1.39 | 4.96 | 4.96 | 4.96 | 0 |
| 1738690200 | 5.03 | 0.1 | 2.03 | 5.03 | 5.03 | 5.03 | 0 |
| 1738603800 | 4.93 | 0.08 | 1.65 | 4.93 | 4.93 | 4.93 | 0 |
| 1738344600 | 4.85 | 0.04 | 0.83 | 4.85 | 4.85 | 4.85 | 0 |
| 1738258200 | 4.8099999 | 0.04 | 0.84 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1738171800 | 4.7699999 | -0.05 | -1.04 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1738085400 | 4.82 | 0.01 | 0.21 | 4.82 | 4.82 | 4.82 | 0 |
| 1737999000 | 4.8099999 | -0.05 | -1.03 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1737739800 | 4.86 | 0.13 | 2.75 | 4.86 | 4.86 | 4.86 | 0 |
| 1737653400 | 4.73 | 0.01 | 0.21 | 4.73 | 4.73 | 4.73 | 0 |
| 1737567000 | 4.72 | 0.01 | 0.21 | 4.72 | 4.72 | 4.72 | 0 |
| 1737480600 | 4.71 | -0.07 | -1.46 | 4.71 | 4.71 | 4.71 | 0 |
| 1737394200 | 4.78 | -0.01 | -0.21 | 4.78 | 4.78 | 4.78 | 0 |
| 1737135000 | 4.79 | -0.03 | -0.62 | 4.79 | 4.79 | 4.79 | 0 |
| 1737048600 | 4.82 | -0.06 | -1.23 | 4.82 | 4.82 | 4.82 | 0 |
| 1736962200 | 4.88 | 0.08 | 1.67 | 4.88 | 4.88 | 4.88 | 0 |
| 1736875800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736789400 | 4.8 | -0.07 | -1.44 | 4.8 | 4.8 | 4.8 | 0 |
| 1736530200 | 4.87 | -0.03 | -0.61 | 4.87 | 4.87 | 4.87 | 0 |
| 1736443800 | 4.9 | 0.05 | 1.03 | 4.9 | 4.9 | 4.9 | 0 |
| 1736357400 | 4.85 | -0.03 | -0.61 | 4.85 | 4.85 | 4.85 | 0 |
| 1736271000 | 4.88 | 0.05 | 1.04 | 4.88 | 4.88 | 4.88 | 0 |
| 1736184600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1735925400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1735839000 | 4.83 | 0.05 | 1.05 | 4.83 | 4.83 | 4.83 | 0 |
| 1735579800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1735320600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734975000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734715800 | 4.78 | -0.04 | -0.83 | 4.78 | 4.78 | 4.78 | 0 |
| 1734629400 | 4.82 | -0.02 | -0.41 | 4.82 | 4.82 | 4.82 | 0 |
| 1734543000 | 4.84 | 0.01 | 0.21 | 4.84 | 4.84 | 4.84 | 0 |
| 1734456600 | 4.83 | -0.06 | -1.23 | 4.83 | 4.83 | 4.83 | 0 |
| 1734370200 | 4.89 | -0.09 | -1.81 | 4.89 | 4.89 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
