Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Media Performance | 4N81 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.44% | 343.07 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 347.50 | 341.20 | 348.25 | 342.85 | 348.07 |
4N81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.75 | 357.20 | 341.20 | 0.00 | 0 | -12.68 | -3.56% |
| 1 Month | 351.91 | 366.80 | 341.20 | 0.00 | 0 | -8.84 | -2.51% |
| 3 Months | 322.81 | 366.80 | 318.91 | 0.00 | 0 | 20.26 | 6.28% |
| 6 Months | 303.79 | 366.80 | 296.39 | 0.00 | 0 | 39.28 | 12.93% |
| 1 Year | 306.19 | 366.80 | 272.24 | 0.00 | 0 | 36.88 | 12.04% |
| 3 Years | 373.86 | 385.37 | 238.86 | 0.00 | 0 | -30.79 | -8.24% |
| 5 Years | 283.33 | 385.37 | 214.74 | 0.00 | 0 | 59.74 | 21.08% |
4N81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 343.07 | -4.43 | -1.27% | 347.50 | 348.25 | 341.20 | 0 |
| 14 Jun 2024 | 347.50 | -8.61 | -2.42% | 356.12 | 356.12 | 347.48 | 0 |
| 13 Jun 2024 | 356.11 | 9.18 | 2.65% | 346.92 | 356.32 | 346.92 | 0 |
| 12 Jun 2024 | 346.93 | -3.86 | -1.10% | 350.79 | 352.79 | 346.00 | 0 |
| 11 Jun 2024 | 350.79 | -5.92 | -1.66% | 356.73 | 356.73 | 349.61 | 0 |
| 08 Jun 2024 | 356.71 | 0.96 | 0.27% | 355.75 | 357.20 | 354.31 | 0 |
| 07 Jun 2024 | 355.75 | 4.55 | 1.30% | 351.20 | 357.09 | 351.20 | 0 |
| 06 Jun 2024 | 351.20 | 4.14 | 1.19% | 347.07 | 352.01 | 346.98 | 0 |
| 05 Jun 2024 | 347.06 | -1.51 | -0.43% | 348.57 | 348.86 | 344.25 | 0 |
| 04 Jun 2024 | 348.57 | 0.67 | 0.19% | 347.90 | 351.23 | 345.62 | 0 |
| 01 Jun 2024 | 347.90 | -0.30 | -0.09% | 348.20 | 348.90 | 344.84 | 0 |
| 31 May 2024 | 348.20 | 2.24 | 0.65% | 345.96 | 350.57 | 345.67 | 0 |
| 30 May 2024 | 345.96 | -6.48 | -1.84% | 352.44 | 353.50 | 345.64 | 0 |
| 29 May 2024 | 352.44 | -4.27 | -1.20% | 356.71 | 359.80 | 352.42 | 0 |
| 28 May 2024 | 356.71 | 1.72 | 0.48% | 354.99 | 357.07 | 354.30 | 0 |
| 25 May 2024 | 354.99 | -4.62 | -1.28% | 359.61 | 359.61 | 353.34 | 0 |
| 24 May 2024 | 359.61 | 4.44 | 1.25% | 355.17 | 366.80 | 354.76 | 0 |
| 23 May 2024 | 355.17 | 1.32 | 0.37% | 353.85 | 357.17 | 352.96 | 0 |
| 22 May 2024 | 353.85 | -1.05 | -0.30% | 354.90 | 355.67 | 352.98 | 0 |
| 21 May 2024 | 354.90 | 1.13 | 0.32% | 353.77 | 357.75 | 353.77 | 0 |
| 18 May 2024 | 353.77 | 1.86 | 0.53% | 351.91 | 354.36 | 349.54 | 0 |
| 17 May 2024 | 351.91 | 3.65 | 1.05% | 348.26 | 352.00 | 348.16 | 0 |
