Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Technology Performance | CXPH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,091.65 | 2,011.73 | 2,093.66 | 2,015.11 | 2,082.53 |
CXPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,034.77 | 2,137.87 | 2,011.73 | 0.00 | 0 | -19.71 | -0.97% |
1 Month | 2,043.13 | 2,137.87 | 2,001.62 | 0.00 | 0 | -28.07 | -1.37% |
3 Months | 1,809.00 | 2,137.87 | 1,680.20 | 0.00 | 0 | 206.06 | 11.39% |
6 Months | 2,101.07 | 2,191.07 | 1,680.20 | 0.00 | 0 | -86.01 | -4.09% |
1 Year | 2,089.50 | 2,206.96 | 1,539.88 | 0.00 | 0 | -74.44 | -3.56% |
3 Years | 1,929.33 | 2,364.52 | 1,212.06 | 0.00 | 0 | 85.73 | 4.44% |
5 Years | 880.65 | 2,364.52 | 602.77 | 0.00 | 0 | 1,134.41 | 128.82% |
CXPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,015.06 | -73.98 | -3.54% | 2,091.65 | 2,093.66 | 2,011.73 | 0 |
14 Jun 2024 | 2,089.04 | -37.23 | -1.75% | 2,131.64 | 2,137.87 | 2,082.11 | 0 |
13 Jun 2024 | 2,126.27 | 46.18 | 2.22% | 2,080.01 | 2,132.57 | 2,076.80 | 0 |
12 Jun 2024 | 2,080.09 | -8.35 | -0.40% | 2,084.80 | 2,093.57 | 2,066.12 | 0 |
11 Jun 2024 | 2,088.44 | -13.51 | -0.64% | 2,102.29 | 2,102.29 | 2,067.59 | 0 |
08 Jun 2024 | 2,101.95 | 67.08 | 3.30% | 2,034.77 | 2,110.40 | 2,034.77 | 0 |
07 Jun 2024 | 2,034.87 | -24.83 | -1.21% | 2,092.79 | 2,092.79 | 2,026.13 | 0 |
06 Jun 2024 | 2,059.70 | 32.81 | 1.62% | 2,026.98 | 2,072.11 | 2,019.26 | 0 |
05 Jun 2024 | 2,026.89 | -12.04 | -0.59% | 2,037.05 | 2,066.72 | 2,026.77 | 0 |
04 Jun 2024 | 2,038.93 | 5.37 | 0.26% | 2,033.61 | 2,081.72 | 2,033.61 | 0 |
01 Jun 2024 | 2,033.56 | -16.20 | -0.79% | 2,038.49 | 2,056.89 | 2,015.40 | 0 |
31 May 2024 | 2,049.76 | 2.94 | 0.14% | 2,046.84 | 2,062.98 | 2,030.04 | 0 |
30 May 2024 | 2,046.82 | -61.64 | -2.92% | 2,108.46 | 2,108.71 | 2,042.42 | 0 |
29 May 2024 | 2,108.46 | 7.06 | 0.34% | 2,101.60 | 2,114.98 | 2,092.37 | 0 |
28 May 2024 | 2,101.40 | -1.73 | -0.08% | 2,106.15 | 2,115.78 | 2,089.92 | 0 |
25 May 2024 | 2,103.13 | -1.26 | -0.06% | 2,069.31 | 2,103.13 | 2,066.01 | 0 |
24 May 2024 | 2,104.39 | 21.65 | 1.04% | 2,115.92 | 2,119.19 | 2,081.29 | 0 |
23 May 2024 | 2,082.74 | 69.30 | 3.44% | 2,010.45 | 2,087.98 | 2,005.20 | 0 |
22 May 2024 | 2,013.44 | -60.08 | -2.90% | 2,073.47 | 2,073.47 | 2,008.61 | 0 |
21 May 2024 | 2,073.52 | 28.53 | 1.40% | 2,044.82 | 2,073.52 | 2,038.68 | 0 |
18 May 2024 | 2,044.99 | -4.47 | -0.22% | 2,043.13 | 2,045.20 | 2,001.62 | 0 |
17 May 2024 | 2,049.46 | -42.61 | -2.04% | 2,092.12 | 2,104.27 | 2,049.41 | 0 |