We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5528 | 0.238057403357 | 232.2129 | 233.5863 | 231.5191 | 0 | 0 | IX |
| 4 | -0.1467 | -0.0629850536081 | 232.9124 | 236.4909 | 231.5191 | 0 | 0 | IX |
| 12 | 4.5202 | 1.98041144294 | 228.2455 | 236.4909 | 223.6584 | 0 | 0 | IX |
| 26 | -0.6388 | -0.273687953746 | 233.4045 | 236.4909 | 223.6584 | 0 | 0 | IX |
| 52 | 0.6626 | 0.285476583467 | 232.1031 | 240.3473 | 218.2879 | 0 | 0 | IX |
| 156 | 3.5936 | 1.5680791859 | 229.1721 | 240.3473 | 218.2879 | 0 | 0 | IX |
| 260 | 3.5936 | 1.5680791859 | 229.1721 | 240.3473 | 218.2879 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 232.7657 | 1.02 | 0.44 | 232.1812 | 232.9593 | 231.9766 | 0 |
| 1718987400 | 231.741 | -0.72 | -0.31 | 232.0996 | 232.3453 | 231.5191 | 0 |
| 1718901000 | 232.463 | -0.91 | -0.39 | 233.0498 | 233.176 | 232.4449 | 0 |
| 1718814600 | 233.3711 | 0.59 | 0.25 | 233.3361 | 233.5863 | 233.1207 | 0 |
| 1718728200 | 232.7844 | 0.31 | 0.13 | 232.8417 | 233.1898 | 232.2287 | 0 |
| 1718641800 | 232.4707 | 0.02 | 0.01 | 232.2129 | 232.5358 | 231.9907 | 0 |
| 1718382600 | 232.4461 | -1.35 | -0.58 | 233.4178 | 233.4178 | 231.8555 | 0 |
| 1718296200 | 233.7994 | -1.32 | -0.56 | 234.0361 | 234.6087 | 233.6452 | 0 |
| 1718209800 | 235.1228 | 2.1 | 0.90 | 233.2936 | 236.4909 | 233.2827 | 0 |
| 1718123400 | 233.0277 | -0.08 | -0.04 | 233.5665 | 233.5991 | 232.6905 | 0 |
| 1718037000 | 233.111 | 0.19 | 0.08 | 232.7217 | 233.1327 | 232.2956 | 0 |
| 1717777800 | 232.9212 | -1.02 | -0.44 | 234.2107 | 234.6534 | 232.8244 | 0 |
| 1717691400 | 233.9445 | 0.21 | 0.09 | 234.2171 | 235.0374 | 233.6146 | 0 |
| 1717605000 | 233.7348 | -0.16 | -0.07 | 233.6643 | 234.123 | 233.425 | 0 |
| 1717518600 | 233.8961 | -0.1 | -0.04 | 234.1711 | 234.2117 | 233.1287 | 0 |
| 1717432200 | 234.0005 | 1.08 | 0.47 | 232.9391 | 234.0435 | 232.2004 | 0 |
| 1717173000 | 232.9167 | -0.1 | -0.04 | 232.477 | 233.6779 | 232.2581 | 0 |
| 1717086600 | 233.0161 | 0.67 | 0.29 | 231.9197 | 233.0742 | 231.9197 | 0 |
| 1717000200 | 232.3445 | -1.26 | -0.54 | 233.2583 | 233.4599 | 232.2756 | 0 |
| 1716913800 | 233.6086 | 0.1 | 0.04 | 233.337 | 233.9604 | 233.2362 | 0 |
| 1716827400 | 233.5076 | 0.7 | 0.30 | 232.9124 | 233.5291 | 232.6947 | 0 |
| 1716568200 | 232.8063 | 0.56 | 0.24 | 231.9118 | 232.9833 | 231.9118 | 0 |
| 1716481800 | 232.2502 | -0.27 | -0.12 | 232.4145 | 232.833 | 231.8177 | 0 |
| 1716395400 | 232.5209 | 0.33 | 0.14 | 233.0171 | 233.0374 | 231.9413 | 0 |
| 1716309000 | 232.1874 | 0.24 | 0.10 | 232.1309 | 232.3708 | 231.7124 | 0 |
| 1716222600 | 231.9497 | 0.16 | 0.07 | 231.8493 | 232.0627 | 231.643 | 0 |
| 1715963400 | 231.7901 | 0.5 | 0.22 | 231.0953 | 231.9628 | 230.8077 | 0 |
| 1715877000 | 231.2866 | 0.17 | 0.07 | 231.2951 | 231.7586 | 230.7599 | 0 |
| 1715790600 | 231.1141 | 1.51 | 0.66 | 229.779 | 231.2247 | 229.7392 | 0 |
| 1715704200 | 229.6088 | 0.57 | 0.25 | 228.6357 | 229.731 | 227.5191 | 0 |
| 1715617800 | 229.04 | 0.83 | 0.36 | 228.4468 | 229.2464 | 228.3218 | 0 |
| 1715358600 | 228.2141 | 0.13 | 0.05 | 228.6006 | 228.7004 | 227.9445 | 0 |
| 1715272200 | 228.0891 | 0.25 | 0.11 | 227.5103 | 228.2737 | 226.9001 | 0 |
| 1715185800 | 227.8378 | -0.62 | -0.27 | 227.577 | 227.8516 | 227.2325 | 0 |
| 1715099400 | 228.4569 | -0.63 | -0.28 | 228.5983 | 228.9624 | 228.2892 | 0 |
| 1715013000 | 229.0878 | 0.33 | 0.14 | 228.4802 | 229.5159 | 228.4193 | 0 |
| 1714753800 | 228.7562 | 1.09 | 0.48 | 228.4685 | 230.0098 | 227.9625 | 0 |
| 1714667400 | 227.6686 | -0.27 | -0.12 | 228.0576 | 228.4453 | 227.1191 | 0 |
| 1714494600 | 227.9367 | -0.58 | -0.25 | 228.1599 | 228.5827 | 227.5985 | 0 |
| 1714408200 | 228.5151 | 1.56 | 0.69 | 227.9563 | 228.5548 | 227.6782 | 0 |
| 1714149000 | 226.9508 | -0.38 | -0.16 | 227.669 | 229.0328 | 226.5567 | 0 |
| 1714062600 | 227.3258 | 1.19 | 0.53 | 227.415 | 227.8616 | 226.6392 | 0 |
| 1713976200 | 226.1377 | -0.02 | -0.01 | 226.378 | 226.5802 | 225.9895 | 0 |
| 1713889800 | 226.1556 | 1.77 | 0.79 | 224.5084 | 226.9654 | 223.6623 | 0 |
| 1713803400 | 224.3808 | -1.17 | -0.52 | 225.1213 | 225.2367 | 223.6584 | 0 |
| 1713544200 | 225.5537 | -0.85 | -0.37 | 226.0157 | 226.6849 | 225.5326 | 0 |
| 1713457800 | 226.3996 | 0.08 | 0.03 | 226.7281 | 226.8884 | 226.0677 | 0 |
| 1713371400 | 226.3223 | 0.45 | 0.20 | 226.685 | 226.8173 | 226.1799 | 0 |
| 1713285000 | 225.8694 | -0.55 | -0.24 | 225.8413 | 226.6053 | 225.8413 | 0 |
| 1713198600 | 226.4224 | 0.21 | 0.09 | 226.6137 | 227.0718 | 226.0925 | 0 |
| 1712939400 | 226.2158 | -1.28 | -0.56 | 226.7905 | 227.4389 | 225.2558 | 0 |
| 1712853000 | 227.491 | -0.21 | -0.09 | 227.6149 | 228.4038 | 227.2044 | 0 |
| 1712766600 | 227.6985 | -2.4 | -1.04 | 230.247 | 230.7127 | 227.6985 | 0 |
| 1712680200 | 230.0949 | 0.48 | 0.21 | 229.6869 | 230.7081 | 229.5811 | 0 |
| 1712593800 | 229.6142 | 0.35 | 0.15 | 229.3179 | 229.6999 | 228.9556 | 0 |
| 1712334600 | 229.2649 | -0.58 | -0.25 | 229.0209 | 230.2534 | 228.1483 | 0 |
| 1712248200 | 229.842 | 0.81 | 0.35 | 229.5554 | 230.1149 | 229.4411 | 0 |
| 1712161800 | 229.0364 | 0.96 | 0.42 | 228.0508 | 229.1422 | 227.7401 | 0 |
| 1712075400 | 228.0765 | -1.14 | -0.50 | 228.2455 | 228.4789 | 227.5238 | 0 |
| 1711647000 | 229.2187 | 0.34 | 0.15 | 228.7166 | 229.3648 | 228.15 | 0 |
| 1711560600 | 228.8811 | 0.03 | 0.01 | 228.9428 | 229.0725 | 228.471 | 0 |
| 1711474200 | 228.8482 | -0.18 | -0.08 | 229.1977 | 229.5063 | 228.7011 | 0 |
| 1711387800 | 229.0259 | 0.88 | 0.39 | 228.25 | 229.2091 | 228.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
