We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4606 | 0.999297064158 | 46.0924 | 46.7417 | 46.0419 | 0 | 0 | IX |
| 4 | 2.4355 | 5.52048506828 | 44.1175 | 46.7417 | 43.5998 | 0 | 0 | IX |
| 12 | 2.5245 | 5.73378607039 | 44.0285 | 46.7417 | 41.7978 | 0 | 0 | IX |
| 26 | 7.944 | 20.5755134813 | 38.609 | 46.7417 | 38.4195 | 0 | 0 | IX |
| 52 | 10.5613 | 29.3437097998 | 35.9917 | 46.7417 | 34.8963 | 0 | 0 | IX |
| 156 | 12.9096 | 38.3718649126 | 33.6434 | 46.7417 | 31.2893 | 0 | 0 | IX |
| 260 | 12.9096 | 38.3718649126 | 33.6434 | 46.7417 | 31.2893 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 46.553 | -0.14 | -0.29 | 46.4774 | 46.6472 | 46.408 | 0 |
| 1718901000 | 46.6903 | 0.2 | 0.44 | 46.5426 | 46.7417 | 46.5275 | 0 |
| 1718814600 | 46.4863 | 0.04 | 0.09 | 46.5469 | 46.5751 | 46.4538 | 0 |
| 1718728200 | 46.4425 | 0.23 | 0.49 | 46.3788 | 46.5111 | 46.3427 | 0 |
| 1718641800 | 46.2147 | 0.16 | 0.35 | 46.2006 | 46.2222 | 46.0419 | 0 |
| 1718382600 | 46.052 | 0.24 | 0.53 | 46.0924 | 46.3212 | 46.052 | 0 |
| 1718296200 | 45.8095 | 0.23 | 0.52 | 45.6283 | 45.8095 | 45.5693 | 0 |
| 1718209800 | 45.5746 | 0.32 | 0.70 | 45.4624 | 45.7012 | 45.0703 | 0 |
| 1718123400 | 45.2589 | 0.03 | 0.07 | 45.1922 | 45.3902 | 45.1311 | 0 |
| 1718037000 | 45.2275 | 0.21 | 0.46 | 45.2141 | 45.2941 | 45.0734 | 0 |
| 1717777800 | 45.022 | 0.36 | 0.81 | 44.6665 | 45.12 | 44.6256 | 0 |
| 1717691400 | 44.6607 | 0.07 | 0.15 | 44.7095 | 44.8124 | 44.6439 | 0 |
| 1717605000 | 44.5953 | 0.6 | 1.37 | 44.2405 | 44.6078 | 44.1958 | 0 |
| 1717518600 | 43.9943 | 0 | 0.00 | 44.0682 | 44.2182 | 43.9632 | 0 |
| 1717432200 | 43.9938 | 0.39 | 0.89 | 44.1767 | 44.4195 | 43.9727 | 0 |
| 1717173000 | 43.6062 | -0.36 | -0.81 | 43.8959 | 43.9223 | 43.5998 | 0 |
| 1717086600 | 43.9627 | -0.29 | -0.66 | 44.2915 | 44.3038 | 43.8878 | 0 |
| 1717000200 | 44.2537 | -0.04 | -0.09 | 44.3677 | 44.4598 | 44.0415 | 0 |
| 1716913800 | 44.2926 | 0.03 | 0.07 | 44.1926 | 44.3611 | 44.1399 | 0 |
| 1716827400 | 44.262 | -0.01 | -0.03 | 44.2946 | 44.3355 | 44.2294 | 0 |
| 1716568200 | 44.2745 | -0.21 | -0.48 | 44.1175 | 44.3109 | 43.953 | 0 |
| 1716481800 | 44.4877 | 0.16 | 0.37 | 44.3083 | 44.5048 | 44.1676 | 0 |
| 1716395400 | 44.3255 | 0.04 | 0.09 | 44.3302 | 44.494 | 44.3219 | 0 |
| 1716309000 | 44.2845 | 0.02 | 0.04 | 44.1501 | 44.3126 | 44.0974 | 0 |
| 1716222600 | 44.2648 | 0.27 | 0.62 | 44.0278 | 44.3003 | 44.0156 | 0 |
| 1715963400 | 43.9934 | -0.18 | -0.41 | 44.0449 | 44.1526 | 43.9791 | 0 |
| 1715877000 | 44.1754 | 0.25 | 0.57 | 44.0146 | 44.2249 | 43.9944 | 0 |
| 1715790600 | 43.924 | 0.38 | 0.88 | 43.6719 | 43.943 | 43.5113 | 0 |
| 1715704200 | 43.5407 | -0.05 | -0.13 | 43.6335 | 43.7125 | 43.4924 | 0 |
| 1715617800 | 43.5956 | 0.04 | 0.08 | 43.6561 | 43.6581 | 43.5187 | 0 |
| 1715358600 | 43.5605 | 0.1 | 0.23 | 43.576 | 43.7408 | 43.5356 | 0 |
| 1715272200 | 43.4593 | 0.06 | 0.14 | 43.5114 | 43.5682 | 43.3668 | 0 |
| 1715185800 | 43.3972 | -0.06 | -0.15 | 43.513 | 43.5536 | 43.2956 | 0 |
| 1715099400 | 43.4621 | 0.28 | 0.65 | 43.4011 | 43.4669 | 43.3367 | 0 |
| 1715013000 | 43.1818 | 0.35 | 0.81 | 42.9813 | 43.196 | 42.8698 | 0 |
| 1714753800 | 42.8336 | 0.4 | 0.94 | 42.5422 | 42.9726 | 42.2274 | 0 |
| 1714667400 | 42.4363 | -0.53 | -1.23 | 42.1962 | 42.6357 | 42.1569 | 0 |
| 1714494600 | 42.9656 | -0.17 | -0.40 | 43.2223 | 43.2749 | 42.9524 | 0 |
| 1714408200 | 43.1382 | -0.02 | -0.04 | 43.0094 | 43.3062 | 42.9613 | 0 |
| 1714149000 | 43.1564 | 1.04 | 2.46 | 42.3653 | 43.2239 | 42.2964 | 0 |
| 1714062600 | 42.1192 | -0.41 | -0.96 | 42.4994 | 42.6665 | 42.0336 | 0 |
| 1713976200 | 42.5291 | 0.04 | 0.09 | 42.5694 | 42.747 | 42.5163 | 0 |
| 1713889800 | 42.4918 | 0.48 | 1.14 | 42.2764 | 42.5352 | 42.0828 | 0 |
| 1713803400 | 42.0141 | -0.07 | -0.16 | 41.8135 | 42.1921 | 41.7978 | 0 |
| 1713544200 | 42.0796 | -0.48 | -1.12 | 42.3109 | 42.3188 | 41.9905 | 0 |
| 1713457800 | 42.5559 | 0 | 0.00 | 42.2685 | 42.603 | 42.2586 | 0 |
| 1713371400 | 42.5545 | -0.3 | -0.70 | 42.7404 | 42.9356 | 42.5056 | 0 |
| 1713285000 | 42.8549 | -0.58 | -1.34 | 42.9229 | 42.9229 | 42.6907 | 0 |
| 1713198600 | 43.4385 | -0.1 | -0.24 | 43.2687 | 43.7074 | 43.2281 | 0 |
| 1712939400 | 43.5414 | 0.27 | 0.63 | 43.7923 | 44.0064 | 43.4843 | 0 |
| 1712853000 | 43.2683 | 0.19 | 0.45 | 43.2271 | 43.3091 | 43.0851 | 0 |
| 1712766600 | 43.0739 | 0.2 | 0.46 | 43.1073 | 43.4717 | 42.94 | 0 |
| 1712680200 | 42.8769 | -0.22 | -0.50 | 43.0566 | 43.0925 | 42.6994 | 0 |
| 1712593800 | 43.0943 | -0.02 | -0.06 | 43.1221 | 43.1995 | 43.0346 | 0 |
| 1712334600 | 43.1182 | -0.27 | -0.61 | 42.6761 | 43.1374 | 42.6053 | 0 |
| 1712248200 | 43.3844 | -0.01 | -0.03 | 43.2061 | 43.4147 | 43.075 | 0 |
| 1712161800 | 43.3972 | 0.09 | 0.20 | 43.4478 | 43.468 | 43.2773 | 0 |
| 1712075400 | 43.3087 | -0.4 | -0.91 | 44.0285 | 44.0409 | 43.2063 | 0 |
| 1711647000 | 43.7058 | 0.34 | 0.77 | 43.6925 | 43.7979 | 43.6239 | 0 |
| 1711560600 | 43.3705 | -0.04 | -0.09 | 43.2164 | 43.5392 | 43.1646 | 0 |
| 1711474200 | 43.4103 | 0.06 | 0.14 | 43.2762 | 43.462 | 43.1886 | 0 |
| 1711387800 | 43.3505 | -0.18 | -0.40 | 43.5036 | 43.5318 | 43.2517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
