We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.2592 | 1.39861297674 | 6667.9776 | 6802.5002 | 6582.3244 | 0 | 0 | IX |
| 4 | 388.0798 | 6.08928667535 | 6373.157 | 6802.5002 | 6275.4993 | 0 | 0 | IX |
| 12 | 652.6032 | 10.6832925779 | 6108.6336 | 6802.5002 | 5874.314 | 0 | 0 | IX |
| 26 | 1554.7069 | 29.8607120263 | 5206.5299 | 6802.5002 | 5149.486 | 0 | 0 | IX |
| 52 | 1989.9296 | 41.7061722624 | 4771.3072 | 6802.5002 | 4668.5454 | 0 | 0 | IX |
| 156 | 2582.6586 | 61.8071141998 | 4178.5782 | 6802.5002 | 4061.5193 | 0 | 0 | IX |
| 260 | 2582.6586 | 61.8071141998 | 4178.5782 | 6802.5002 | 4061.5193 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6761.2368 | -8.88 | -0.13 | 6758.925 | 6770.041 | 6714.378 | 0 |
| 1718901000 | 6770.1156 | 19.3 | 0.29 | 6773.7751 | 6802.5002 | 6764.8258 | 0 |
| 1718814600 | 6750.8119 | 26.95 | 0.40 | 6741.5748 | 6756.0083 | 6736.8472 | 0 |
| 1718728200 | 6723.8667 | 45.06 | 0.67 | 6729.2411 | 6742.4851 | 6701.7131 | 0 |
| 1718641800 | 6678.8035 | 52.21 | 0.79 | 6654.4802 | 6683.146 | 6651.5408 | 0 |
| 1718382600 | 6626.5944 | 27.25 | 0.41 | 6667.9776 | 6675.9245 | 6582.3244 | 0 |
| 1718296200 | 6599.3484 | 20.99 | 0.32 | 6632.0988 | 6647.9853 | 6588.0427 | 0 |
| 1718209800 | 6578.3582 | 61.63 | 0.95 | 6548.8199 | 6586.155 | 6543.0619 | 0 |
| 1718123400 | 6516.7296 | 31.49 | 0.49 | 6512.5077 | 6519.0451 | 6469.086 | 0 |
| 1718037000 | 6485.2434 | 9.03 | 0.14 | 6492.0179 | 6492.5183 | 6453.7786 | 0 |
| 1717777800 | 6476.2104 | 27.19 | 0.42 | 6436.8959 | 6500.8373 | 6421.1348 | 0 |
| 1717691400 | 6449.0242 | 17.07 | 0.27 | 6468.6935 | 6483.9626 | 6449.0242 | 0 |
| 1717605000 | 6431.9551 | 133.75 | 2.12 | 6376.7755 | 6436.7389 | 6373.3402 | 0 |
| 1717518600 | 6298.2006 | -46.34 | -0.73 | 6347.0209 | 6347.9732 | 6275.4993 | 0 |
| 1717432200 | 6344.542 | 38.98 | 0.62 | 6410.9115 | 6418.7663 | 6336.917 | 0 |
| 1717173000 | 6305.5608 | -25.19 | -0.40 | 6320.5431 | 6356.573 | 6290.0148 | 0 |
| 1717086600 | 6330.7549 | -65.35 | -1.02 | 6319.0979 | 6353.4105 | 6307.7357 | 0 |
| 1717000200 | 6396.101 | -18.38 | -0.29 | 6399.393 | 6407.325 | 6368.6773 | 0 |
| 1716913800 | 6414.4792 | -7.29 | -0.11 | 6423.3664 | 6442.694 | 6402.9679 | 0 |
| 1716827400 | 6421.7691 | 10.49 | 0.16 | 6410.3039 | 6421.7691 | 6402.7033 | 0 |
| 1716568200 | 6411.2794 | -19.11 | -0.30 | 6373.157 | 6415.7169 | 6368.25 | 0 |
| 1716481800 | 6430.3938 | 20.07 | 0.31 | 6444.376 | 6459.7374 | 6403.8151 | 0 |
| 1716395400 | 6410.3244 | 24.18 | 0.38 | 6405.2321 | 6413.1941 | 6393.166 | 0 |
| 1716309000 | 6386.1479 | -11.21 | -0.18 | 6393.1641 | 6398.0574 | 6366.7619 | 0 |
| 1716222600 | 6397.3567 | 59.48 | 0.94 | 6363.8388 | 6398.866 | 6352.9931 | 0 |
| 1715963400 | 6337.875 | -20.63 | -0.32 | 6356.1866 | 6368.5702 | 6327.6036 | 0 |
| 1715877000 | 6358.5 | 57.77 | 0.92 | 6315.414 | 6363.0141 | 6311.6089 | 0 |
| 1715790600 | 6300.7325 | 16.45 | 0.26 | 6298.0805 | 6322.1218 | 6252.5027 | 0 |
| 1715704200 | 6284.2824 | 25.31 | 0.40 | 6269.5693 | 6292.785 | 6253.4018 | 0 |
| 1715617800 | 6258.9726 | 27.82 | 0.45 | 6244.6732 | 6264.6546 | 6238.2036 | 0 |
| 1715358600 | 6231.1488 | 27.52 | 0.44 | 6223.4281 | 6247.9739 | 6222.8143 | 0 |
| 1715272200 | 6203.6295 | 25.4 | 0.41 | 6179.8388 | 6204.1842 | 6174.0836 | 0 |
| 1715185800 | 6178.2248 | 27.71 | 0.45 | 6174.9804 | 6186.4707 | 6159.8175 | 0 |
| 1715099400 | 6150.5122 | 68.7 | 1.13 | 6131.1659 | 6152.3598 | 6108.7578 | 0 |
| 1715013000 | 6081.8152 | 84.34 | 1.41 | 6051.2465 | 6085.4828 | 6046.4565 | 0 |
| 1714753800 | 5997.4709 | 70.77 | 1.19 | 5967.9754 | 6010.8758 | 5955.5487 | 0 |
| 1714667400 | 5926.7059 | -197.45 | -3.22 | 5996.587 | 6013.0493 | 5913.6154 | 0 |
| 1714494600 | 6124.1521 | 1.59 | 0.03 | 6124.6821 | 6150.333 | 6108.0157 | 0 |
| 1714408200 | 6122.5619 | -25.86 | -0.42 | 6139.5692 | 6143.6389 | 6042.7975 | 0 |
| 1714149000 | 6148.4198 | 185.2 | 3.11 | 6091.1061 | 6154.0768 | 6030.884 | 0 |
| 1714062600 | 5963.2167 | -40.04 | -0.67 | 6003.0908 | 6014.8651 | 5944.05 | 0 |
| 1713976200 | 6003.259 | 7.48 | 0.12 | 6026.6908 | 6033.0868 | 5994.3548 | 0 |
| 1713889800 | 5995.781 | 105.74 | 1.80 | 5928.3488 | 6003.828 | 5927.7126 | 0 |
| 1713803400 | 5890.0456 | -4.6 | -0.08 | 5902.1445 | 5913.2954 | 5874.314 | 0 |
| 1713544200 | 5894.6467 | -68.84 | -1.15 | 5886.6797 | 5933.2358 | 5881.0657 | 0 |
| 1713457800 | 5963.4882 | 9.94 | 0.17 | 5950.6728 | 5977.6917 | 5917.805 | 0 |
| 1713371400 | 5953.5503 | -29.71 | -0.50 | 5965.2359 | 6007.5379 | 5951.7414 | 0 |
| 1713285000 | 5983.2632 | -79.45 | -1.31 | 5976.0229 | 6013.8898 | 5964.2414 | 0 |
| 1713198600 | 6062.7157 | 22.27 | 0.37 | 6067.5647 | 6109.1536 | 6050.9438 | 0 |
| 1712939400 | 6040.4462 | -15.93 | -0.26 | 6112.6008 | 6116.0266 | 6011.5784 | 0 |
| 1712853000 | 6056.3742 | 17.28 | 0.29 | 6046.792 | 6059.6844 | 6013.6418 | 0 |
| 1712766600 | 6039.0921 | 18.25 | 0.30 | 6067.5584 | 6080.7847 | 5996.3967 | 0 |
| 1712680200 | 6020.8375 | -34.59 | -0.57 | 6059.8415 | 6072.7041 | 5995.8719 | 0 |
| 1712593800 | 6055.4306 | 12.4 | 0.21 | 6040.1524 | 6068.5613 | 6033.5312 | 0 |
| 1712334600 | 6043.0298 | -59.78 | -0.98 | 5982.7064 | 6043.0298 | 5975.3792 | 0 |
| 1712248200 | 6102.8125 | 13.51 | 0.22 | 6086.1504 | 6116.3256 | 6081.6065 | 0 |
| 1712161800 | 6089.3035 | 46.56 | 0.77 | 6057.8722 | 6094.1917 | 6051.104 | 0 |
| 1712075400 | 6042.7406 | -77.9 | -1.27 | 6108.6336 | 6113.0465 | 6028.4233 | 0 |
| 1711647000 | 6120.6408 | 31.93 | 0.52 | 6122.2379 | 6130.5183 | 6106.4003 | 0 |
| 1711560600 | 6088.7074 | -18.57 | -0.30 | 6107.4891 | 6117.6961 | 6076.6987 | 0 |
| 1711474200 | 6107.2816 | 7.73 | 0.13 | 6099.7891 | 6115.4159 | 6094.8208 | 0 |
| 1711387800 | 6099.5505 | -6.67 | -0.11 | 6101.5038 | 6117.8427 | 6073.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
