Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI EUROPE ESG LS | I1C2 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1751 | 0.66% | 26.61 | 22:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.44 | 26.43 | 26.69 | 26.44 |
I1C2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.89 | 26.90 | 26.20 | 0.00 | 0 | -0.279 | -1.04% |
| 1 Month | 26.67 | 27.17 | 26.20 | 0.00 | 0 | -0.052 | -0.20% |
| 3 Months | 25.57 | 27.17 | 24.88 | 0.00 | 0 | 1.04 | 4.09% |
| 6 Months | 23.94 | 27.17 | 23.20 | 0.00 | 0 | 2.67 | 11.16% |
| 1 Year | 22.78 | 27.17 | 21.52 | 0.00 | 0 | 3.83 | 16.83% |
| 3 Years | 22.79 | 27.17 | 21.52 | 0.00 | 0 | 3.83 | 16.80% |
| 5 Years | 22.79 | 27.17 | 21.52 | 0.00 | 0 | 3.83 | 16.80% |
I1C2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.44 | -0.11 | -0.41% | 26.46 | 26.49 | 26.40 | 0 |
| 19 Jun 2024 | 26.55 | 0.19 | 0.73% | 26.45 | 26.56 | 26.40 | 0 |
| 18 Jun 2024 | 26.36 | 0.00 | 0.02% | 26.38 | 26.56 | 26.29 | 0 |
| 15 Jun 2024 | 26.35 | -0.18 | -0.68% | 26.51 | 26.58 | 26.20 | 0 |
| 14 Jun 2024 | 26.53 | -0.33 | -1.24% | 26.89 | 26.90 | 26.53 | 0 |
| 13 Jun 2024 | 26.87 | 0.34 | 1.29% | 26.51 | 26.92 | 26.51 | 0 |
| 12 Jun 2024 | 26.52 | -0.28 | -1.05% | 26.87 | 26.96 | 26.43 | 0 |
| 11 Jun 2024 | 26.81 | -0.22 | -0.83% | 26.92 | 26.93 | 26.71 | 0 |
| 08 Jun 2024 | 27.03 | -0.09 | -0.31% | 27.12 | 27.12 | 26.89 | 0 |
| 07 Jun 2024 | 27.12 | 0.17 | 0.62% | 26.94 | 27.17 | 26.94 | 0 |
| 06 Jun 2024 | 26.95 | 0.24 | 0.89% | 26.74 | 26.99 | 26.72 | 0 |
| 05 Jun 2024 | 26.71 | -0.04 | -0.15% | 26.75 | 26.84 | 26.59 | 0 |
| 04 Jun 2024 | 26.75 | 0.15 | 0.55% | 26.63 | 26.90 | 26.61 | 0 |
| 01 Jun 2024 | 26.60 | 0.08 | 0.29% | 26.54 | 26.74 | 26.51 | 0 |
| 31 May 2024 | 26.53 | 0.16 | 0.62% | 26.37 | 26.57 | 26.36 | 0 |
| 30 May 2024 | 26.36 | -0.26 | -0.96% | 26.60 | 26.61 | 26.32 | 0 |
| 29 May 2024 | 26.62 | -0.13 | -0.48% | 26.80 | 26.81 | 26.54 | 0 |
| 28 May 2024 | 26.75 | 0.03 | 0.12% | 26.71 | 26.75 | 26.65 | 0 |
| 25 May 2024 | 26.72 | -0.05 | -0.18% | 26.78 | 26.78 | 26.55 | 0 |
| 24 May 2024 | 26.77 | 0.08 | 0.30% | 26.67 | 26.88 | 26.67 | 0 |
| 23 May 2024 | 26.69 | -0.13 | -0.47% | 26.73 | 26.74 | 26.61 | 0 |
| 22 May 2024 | 26.81 | -0.04 | -0.16% | 26.84 | 26.84 | 26.68 | 0 |
| 21 May 2024 | 26.85 | 0.12 | 0.45% | 26.76 | 26.86 | 26.75 | 0 |
