We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3359 | 0.717960555987 | 46.7853 | 47.6298 | 46.6591 | 0 | 0 | IX |
| 4 | 1.7533 | 3.86462675151 | 45.3679 | 47.6298 | 44.4862 | 0 | 0 | IX |
| 12 | 1.6448 | 3.61682103245 | 45.4764 | 47.6298 | 43.0988 | 0 | 0 | IX |
| 26 | 6.8385 | 16.9762702103 | 40.2827 | 47.6298 | 39.5853 | 0 | 0 | IX |
| 52 | 11.1401 | 30.960976735 | 35.9811 | 47.6298 | 35.6018 | 0 | 0 | IX |
| 156 | 12.81 | 37.3347478374 | 34.3112 | 47.6298 | 33.4413 | 0 | 0 | IX |
| 260 | 12.81 | 37.3347478374 | 34.3112 | 47.6298 | 33.4413 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 47.1212 | -0.2 | -0.43 | 47.3252 | 47.3955 | 47.0056 | 0 |
| 1718987400 | 47.3252 | -0.24 | -0.50 | 47.6072 | 47.6185 | 47.0441 | 0 |
| 1718901000 | 47.5622 | 0.31 | 0.65 | 47.2511 | 47.6298 | 47.2456 | 0 |
| 1718814600 | 47.2567 | 0.16 | 0.35 | 46.9409 | 47.3243 | 46.9269 | 0 |
| 1718728200 | 47.0939 | 0.28 | 0.60 | 46.8115 | 47.1521 | 46.8115 | 0 |
| 1718641800 | 46.8115 | 0.08 | 0.17 | 46.7853 | 46.94 | 46.6591 | 0 |
| 1718382600 | 46.7299 | 0.43 | 0.94 | 46.262 | 46.8135 | 46.262 | 0 |
| 1718296200 | 46.295 | 0.19 | 0.40 | 46.1558 | 46.4504 | 46.1558 | 0 |
| 1718209800 | 46.1094 | 0.35 | 0.76 | 45.7421 | 46.2235 | 45.7394 | 0 |
| 1718123400 | 45.7611 | -0.13 | -0.29 | 46.01 | 46.0901 | 45.687 | 0 |
| 1718037000 | 45.8931 | -0.08 | -0.18 | 45.7843 | 45.9644 | 45.6744 | 0 |
| 1717777800 | 45.9738 | 0.28 | 0.61 | 45.702 | 46.022 | 45.6128 | 0 |
| 1717691400 | 45.6967 | 0.13 | 0.28 | 45.5586 | 46.002 | 45.5586 | 0 |
| 1717605000 | 45.5693 | 0.65 | 1.44 | 44.9606 | 45.6254 | 44.9369 | 0 |
| 1717518600 | 44.9211 | -0.03 | -0.06 | 44.9486 | 45.1434 | 44.8079 | 0 |
| 1717432200 | 44.9486 | 0.41 | 0.91 | 44.5756 | 45.4926 | 44.5573 | 0 |
| 1717173000 | 44.5416 | -0.49 | -1.09 | 44.9801 | 45.0981 | 44.4862 | 0 |
| 1717086600 | 45.0307 | -0.41 | -0.90 | 45.4588 | 45.4588 | 44.9434 | 0 |
| 1717000200 | 45.4401 | 0.04 | 0.09 | 45.3688 | 45.5039 | 45.2115 | 0 |
| 1716913800 | 45.4008 | -0.03 | -0.07 | 45.5175 | 45.5351 | 45.2742 | 0 |
| 1716827400 | 45.432 | 0.06 | 0.13 | 45.3679 | 45.5021 | 45.3262 | 0 |
| 1716568200 | 45.3732 | -0.3 | -0.65 | 45.6906 | 45.7013 | 45.2219 | 0 |
| 1716481800 | 45.6691 | 0.31 | 0.68 | 45.3306 | 45.81 | 45.3306 | 0 |
| 1716395400 | 45.3626 | -0.06 | -0.13 | 45.2929 | 45.4787 | 45.2806 | 0 |
| 1716309000 | 45.4232 | -0.03 | -0.07 | 45.4364 | 45.4391 | 45.2792 | 0 |
| 1716222600 | 45.455 | 0.27 | 0.59 | 45.2318 | 45.4859 | 45.2212 | 0 |
| 1715963400 | 45.1895 | -0.37 | -0.81 | 45.3948 | 45.4667 | 45.1645 | 0 |
| 1715877000 | 45.5567 | 0.22 | 0.48 | 45.3271 | 45.6092 | 45.3271 | 0 |
| 1715790600 | 45.3377 | 0.36 | 0.80 | 45.0072 | 45.3674 | 44.9549 | 0 |
| 1715704200 | 44.9758 | 0.04 | 0.08 | 44.9085 | 45.146 | 44.8533 | 0 |
| 1715617800 | 44.9399 | -0.16 | -0.36 | 45.0846 | 45.183 | 44.8694 | 0 |
| 1715358600 | 45.1003 | 0.11 | 0.24 | 44.8943 | 45.2288 | 44.8943 | 0 |
| 1715272200 | 44.9909 | 0.07 | 0.15 | 44.9387 | 45.0597 | 44.8366 | 0 |
| 1715185800 | 44.923 | 0.02 | 0.05 | 44.9619 | 45.1035 | 44.8098 | 0 |
| 1715099400 | 44.9018 | 0.38 | 0.86 | 44.5645 | 44.907 | 44.5645 | 0 |
| 1715013000 | 44.5178 | 0.43 | 0.96 | 44.0515 | 44.5435 | 44.0412 | 0 |
| 1714753800 | 44.0926 | 0.38 | 0.87 | 43.675 | 44.2487 | 43.6622 | 0 |
| 1714667400 | 43.7133 | -0.32 | -0.73 | 44.149 | 44.149 | 43.5055 | 0 |
| 1714494600 | 44.033 | -0.15 | -0.35 | 44.2552 | 44.3508 | 44.0073 | 0 |
| 1714408200 | 44.186 | -0.32 | -0.72 | 44.4228 | 44.4331 | 44.1646 | 0 |
| 1714149000 | 44.5058 | 1.24 | 2.86 | 43.28 | 44.6189 | 43.2725 | 0 |
| 1714062600 | 43.2674 | -0.72 | -1.63 | 43.8902 | 43.8979 | 43.0988 | 0 |
| 1713976200 | 43.9849 | 0.09 | 0.19 | 43.8689 | 44.2436 | 43.8638 | 0 |
| 1713889800 | 43.8995 | 0.51 | 1.17 | 43.3701 | 43.9923 | 43.3701 | 0 |
| 1713803400 | 43.3902 | -0.02 | -0.04 | 43.5359 | 43.7205 | 43.3169 | 0 |
| 1713544200 | 43.4096 | -0.33 | -0.76 | 43.7997 | 43.8049 | 43.2135 | 0 |
| 1713457800 | 43.7435 | -0.03 | -0.07 | 43.8785 | 43.8913 | 43.461 | 0 |
| 1713371400 | 43.7735 | -0.29 | -0.66 | 43.9745 | 44.1817 | 43.7615 | 0 |
| 1713285000 | 44.0648 | -0.62 | -1.40 | 44.6679 | 44.6679 | 43.8093 | 0 |
| 1713198600 | 44.6889 | -0.22 | -0.49 | 44.8892 | 44.9867 | 44.6006 | 0 |
| 1712939400 | 44.9102 | 0.16 | 0.37 | 44.6492 | 45.154 | 44.644 | 0 |
| 1712853000 | 44.746 | 0.04 | 0.10 | 44.6823 | 44.7664 | 44.4472 | 0 |
| 1712766600 | 44.7031 | 0.33 | 0.75 | 44.3356 | 44.7269 | 44.2011 | 0 |
| 1712680200 | 44.3719 | -0.4 | -0.90 | 44.7684 | 44.8118 | 44.2013 | 0 |
| 1712593800 | 44.7762 | 0.09 | 0.19 | 44.6424 | 44.8788 | 44.6424 | 0 |
| 1712334600 | 44.6892 | -0.38 | -0.84 | 45.0846 | 45.0951 | 44.3413 | 0 |
| 1712248200 | 45.0688 | -0.03 | -0.07 | 45.0838 | 45.177 | 44.9401 | 0 |
| 1712161800 | 45.0996 | -0 | -0.01 | 45.1066 | 45.2242 | 45.0183 | 0 |
| 1712075400 | 45.104 | -0.35 | -0.77 | 45.4764 | 45.6591 | 44.9335 | 0 |
| 1711647000 | 45.4551 | 0.25 | 0.55 | 45.155 | 45.5404 | 45.1524 | 0 |
| 1711560600 | 45.2077 | -0.16 | -0.34 | 45.363 | 45.5567 | 45.1207 | 0 |
| 1711474200 | 45.363 | 0.11 | 0.24 | 45.2315 | 45.4528 | 45.2315 | 0 |
| 1711387800 | 45.2552 | -0.22 | -0.49 | 45.4895 | 45.511 | 45.1158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
