We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3749 | 1.0689103615 | 35.0731 | 35.7431 | 35.0487 | 0 | 0 | IX |
| 4 | -0.2904 | -0.812571351823 | 35.7384 | 35.7431 | 34.3164 | 0 | 0 | IX |
| 12 | 0.795 | 2.29417366462 | 34.653 | 35.8915 | 33.0031 | 0 | 0 | IX |
| 26 | 5.1878 | 17.143971289 | 30.2602 | 35.8915 | 29.5776 | 0 | 0 | IX |
| 52 | 6.3657 | 21.8885713991 | 29.0823 | 35.8915 | 27.4989 | 0 | 0 | IX |
| 156 | 7.1083 | 25.0824814659 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
| 260 | 7.1083 | 25.0824814659 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 35.5137 | 0.14 | 0.39 | 35.4044 | 35.5525 | 35.3785 | 0 |
| 1718987400 | 35.3748 | -0.11 | -0.30 | 35.5122 | 35.5308 | 35.2776 | 0 |
| 1718901000 | 35.4825 | 0.29 | 0.84 | 35.138 | 35.7431 | 35.125 | 0 |
| 1718814600 | 35.188 | 0.08 | 0.23 | 35.0956 | 35.2639 | 35.0919 | 0 |
| 1718728200 | 35.1067 | -0.01 | -0.04 | 35.0731 | 35.2828 | 35.0487 | 0 |
| 1718641800 | 35.1209 | 0.12 | 0.34 | 35.018 | 35.162 | 35.0106 | 0 |
| 1718382600 | 35.0014 | -0.18 | -0.50 | 35.0862 | 35.2779 | 34.8972 | 0 |
| 1718296200 | 35.1776 | -0.22 | -0.62 | 35.4057 | 35.4846 | 35.1673 | 0 |
| 1718209800 | 35.3983 | 0.34 | 0.96 | 35.0426 | 35.4221 | 35.0004 | 0 |
| 1718123400 | 35.0626 | -0.04 | -0.12 | 35.1532 | 35.1587 | 34.8798 | 0 |
| 1718037000 | 35.1041 | -0.02 | -0.05 | 34.9612 | 35.1209 | 34.9196 | 0 |
| 1717777800 | 35.1214 | 0.12 | 0.33 | 34.9302 | 35.2207 | 34.8117 | 0 |
| 1717691400 | 35.0059 | 0.11 | 0.31 | 34.8713 | 35.0919 | 34.8713 | 0 |
| 1717605000 | 34.8965 | 0.55 | 1.60 | 34.4051 | 34.9374 | 34.4033 | 0 |
| 1717518600 | 34.3483 | -0.34 | -0.97 | 34.7388 | 34.7459 | 34.3164 | 0 |
| 1717432200 | 34.6854 | 0.11 | 0.31 | 34.5614 | 35.1162 | 34.5543 | 0 |
| 1717173000 | 34.5772 | -0.28 | -0.82 | 34.8353 | 34.9093 | 34.5269 | 0 |
| 1717086600 | 34.862 | -0.4 | -1.14 | 35.1239 | 35.1239 | 34.7978 | 0 |
| 1717000200 | 35.265 | -0.28 | -0.79 | 35.5145 | 35.5234 | 35.1942 | 0 |
| 1716913800 | 35.545 | -0.19 | -0.53 | 35.7384 | 35.7384 | 35.4738 | 0 |
| 1716827400 | 35.7348 | 0.09 | 0.27 | 35.6688 | 35.7402 | 35.6385 | 0 |
| 1716568200 | 35.6401 | -0.05 | -0.14 | 35.6802 | 35.6911 | 35.4079 | 0 |
| 1716481800 | 35.6911 | -0.03 | -0.07 | 35.7177 | 35.8915 | 35.5521 | 0 |
| 1716395400 | 35.7177 | 0.08 | 0.23 | 35.6954 | 35.7609 | 35.6546 | 0 |
| 1716309000 | 35.6341 | -0.07 | -0.19 | 35.712 | 35.7138 | 35.5056 | 0 |
| 1716222600 | 35.7012 | 0.22 | 0.62 | 35.5714 | 35.7048 | 35.5228 | 0 |
| 1715963400 | 35.4815 | 0.02 | 0.06 | 35.5183 | 35.5309 | 35.429 | 0 |
| 1715877000 | 35.4606 | 0.19 | 0.54 | 35.2099 | 35.4671 | 35.2009 | 0 |
| 1715790600 | 35.2692 | 0.32 | 0.91 | 34.9488 | 35.2904 | 34.9399 | 0 |
| 1715704200 | 34.9506 | 0.07 | 0.19 | 34.8985 | 34.9916 | 34.8782 | 0 |
| 1715617800 | 34.8842 | 0.07 | 0.19 | 34.8166 | 34.9358 | 34.8166 | 0 |
| 1715358600 | 34.8184 | 0.08 | 0.24 | 34.7237 | 34.9624 | 34.7237 | 0 |
| 1715272200 | 34.7344 | 0.12 | 0.35 | 34.6589 | 34.7406 | 34.5731 | 0 |
| 1715185800 | 34.6127 | -0.08 | -0.22 | 34.6682 | 34.6982 | 34.4982 | 0 |
| 1715099400 | 34.6877 | 0.29 | 0.85 | 34.4195 | 34.7001 | 34.4071 | 0 |
| 1715013000 | 34.3965 | 0.32 | 0.93 | 34.0961 | 34.4237 | 34.0961 | 0 |
| 1714753800 | 34.0786 | 0.2 | 0.58 | 33.8231 | 34.2402 | 33.811 | 0 |
| 1714667400 | 33.8821 | -0.26 | -0.77 | 34.0317 | 34.0317 | 33.7238 | 0 |
| 1714494600 | 34.1467 | 0.01 | 0.04 | 34.1381 | 34.2891 | 34.1072 | 0 |
| 1714408200 | 34.1329 | -0.03 | -0.10 | 34.1881 | 34.2678 | 34.1195 | 0 |
| 1714149000 | 34.1671 | 0.58 | 1.73 | 33.6017 | 34.2194 | 33.5915 | 0 |
| 1714062600 | 33.5846 | -0.32 | -0.94 | 33.9773 | 33.9981 | 33.4639 | 0 |
| 1713976200 | 33.9027 | 0.08 | 0.25 | 33.9015 | 34.1214 | 33.8616 | 0 |
| 1713889800 | 33.8182 | 0.55 | 1.66 | 33.2904 | 33.8287 | 33.2904 | 0 |
| 1713803400 | 33.264699 | 0.11 | 0.32 | 33.2423 | 33.3358 | 33.1409 | 0 |
| 1713544200 | 33.158499 | -0.41 | -1.21 | 33.4275 | 33.434399 | 33.0031 | 0 |
| 1713457800 | 33.5657 | 0.09 | 0.27 | 33.5188 | 33.6326 | 33.3278 | 0 |
| 1713371400 | 33.4757 | -0.16 | -0.48 | 33.5637 | 33.755 | 33.466 | 0 |
| 1713285000 | 33.6382 | -0.73 | -2.11 | 34.2553 | 34.2694 | 33.5741 | 0 |
| 1713198600 | 34.3648 | 0.01 | 0.02 | 34.4588 | 34.5941 | 34.2661 | 0 |
| 1712939400 | 34.3596 | -0.09 | -0.26 | 34.391 | 34.7758 | 34.2331 | 0 |
| 1712853000 | 34.4493 | -0.09 | -0.25 | 34.5659 | 34.6892 | 34.2837 | 0 |
| 1712766600 | 34.536 | 0.13 | 0.39 | 34.403 | 34.8307 | 34.3101 | 0 |
| 1712680200 | 34.4012 | -0.2 | -0.58 | 34.5888 | 34.6513 | 34.3196 | 0 |
| 1712593800 | 34.6029 | 0.27 | 0.79 | 34.4486 | 34.7048 | 34.4486 | 0 |
| 1712334600 | 34.3326 | -0.52 | -1.48 | 34.6191 | 34.6298 | 34.1524 | 0 |
| 1712248200 | 34.8495 | 0.21 | 0.61 | 34.7855 | 34.8954 | 34.7417 | 0 |
| 1712161800 | 34.6369 | 0.14 | 0.39 | 34.5972 | 34.7127 | 34.5112 | 0 |
| 1712075400 | 34.5018 | -0.12 | -0.34 | 34.653 | 34.865 | 34.4124 | 0 |
| 1711647000 | 34.621 | -0.04 | -0.10 | 34.6034 | 34.8241 | 34.6034 | 0 |
| 1711560600 | 34.6565 | -0.01 | -0.03 | 34.7162 | 34.801 | 34.6227 | 0 |
| 1711474200 | 34.6666 | 0.26 | 0.75 | 34.505 | 34.6898 | 34.505 | 0 |
| 1711387800 | 34.4097 | 0.01 | 0.02 | 34.4034 | 34.4198 | 34.2721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
