We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0377 | -0.526734941947 | 7.1573 | 7.1797 | 7.0673 | 0 | 0 | IX |
| 4 | -0.1622 | -2.22747122964 | 7.2818 | 7.3338 | 7.0673 | 0 | 0 | IX |
| 12 | -0.0955 | -1.32361297834 | 7.2151 | 7.3395 | 7.0228 | 0 | 0 | IX |
| 26 | 0.0965 | 1.37403710612 | 7.0231 | 7.3395 | 6.8278 | 0 | 0 | IX |
| 52 | 0.0373 | 0.526665066433 | 7.0823 | 7.3395 | 6.4127 | 0 | 0 | IX |
| 156 | 0.2073 | 2.99900177944 | 6.9123 | 7.3395 | 6.4127 | 0 | 0 | IX |
| 260 | 0.2073 | 2.99900177944 | 6.9123 | 7.3395 | 6.4127 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7.1196 | 0 | 0.06 | 7.1155 | 7.147 | 7.0886 | 0 |
| 1718901000 | 7.1155 | 0.02 | 0.30 | 7.0837 | 7.1302 | 7.0673 | 0 |
| 1718814600 | 7.0942 | 0 | 0.04 | 7.1123 | 7.1209 | 7.0833 | 0 |
| 1718728200 | 7.0911 | -0.03 | -0.47 | 7.1171 | 7.1282 | 7.0826 | 0 |
| 1718641800 | 7.1244 | -0.01 | -0.11 | 7.1281 | 7.1411 | 7.1138 | 0 |
| 1718382600 | 7.1323 | -0.04 | -0.53 | 7.1573 | 7.1797 | 7.1164 | 0 |
| 1718296200 | 7.1704 | -0.02 | -0.23 | 7.1831 | 7.1993 | 7.1562 | 0 |
| 1718209800 | 7.1871 | 0.06 | 0.80 | 7.1279 | 7.1939 | 7.1274 | 0 |
| 1718123400 | 7.1304 | 0.02 | 0.32 | 7.0989 | 7.1374 | 7.086 | 0 |
| 1718037000 | 7.1074 | -0.04 | -0.49 | 7.1482 | 7.1484 | 7.0996 | 0 |
| 1717777800 | 7.1426 | -0.03 | -0.48 | 7.1599 | 7.1724 | 7.125 | 0 |
| 1717691400 | 7.1769 | -0.03 | -0.40 | 7.202 | 7.2074 | 7.1322 | 0 |
| 1717605000 | 7.2055 | 0.04 | 0.60 | 7.1698 | 7.2143 | 7.1661 | 0 |
| 1717518600 | 7.1626 | -0.03 | -0.42 | 7.2031 | 7.2146 | 7.1554 | 0 |
| 1717432200 | 7.1929 | 0 | 0.01 | 7.1836 | 7.2267 | 7.1715 | 0 |
| 1717173000 | 7.1919 | -0 | -0.01 | 7.1838 | 7.2038 | 7.1698 | 0 |
| 1717086600 | 7.1926 | -0.04 | -0.61 | 7.2045 | 7.2251 | 7.1797 | 0 |
| 1717000200 | 7.2364 | -0.07 | -0.91 | 7.3015 | 7.3018 | 7.2334 | 0 |
| 1716913800 | 7.3026 | -0.02 | -0.23 | 7.3076 | 7.3338 | 7.2956 | 0 |
| 1716827400 | 7.3193 | 0.01 | 0.19 | 7.3125 | 7.3248 | 7.304 | 0 |
| 1716568200 | 7.3053 | 0.02 | 0.25 | 7.2818 | 7.3168 | 7.2818 | 0 |
| 1716481800 | 7.2871 | -0.03 | -0.45 | 7.3251 | 7.3395 | 7.2733 | 0 |
| 1716395400 | 7.3203 | 0.02 | 0.30 | 7.3332 | 7.3332 | 7.3028 | 0 |
| 1716309000 | 7.2987 | 0.03 | 0.35 | 7.2779 | 7.3026 | 7.2688 | 0 |
| 1716222600 | 7.2733 | 0.01 | 0.19 | 7.2714 | 7.2782 | 7.2567 | 0 |
| 1715963400 | 7.2596 | 0.01 | 0.14 | 7.2612 | 7.263 | 7.2431 | 0 |
| 1715877000 | 7.2498 | 0.01 | 0.07 | 7.2327 | 7.2534 | 7.2299 | 0 |
| 1715790600 | 7.2447 | 0.09 | 1.23 | 7.152 | 7.2471 | 7.1507 | 0 |
| 1715704200 | 7.1566 | -0.01 | -0.11 | 7.1737 | 7.1795 | 7.1295 | 0 |
| 1715617800 | 7.1646 | 0.03 | 0.48 | 7.1336 | 7.1737 | 7.1336 | 0 |
| 1715358600 | 7.1306 | -0.01 | -0.12 | 7.1512 | 7.1755 | 7.1285 | 0 |
| 1715272200 | 7.1393 | -0.02 | -0.27 | 7.1541 | 7.1565 | 7.126 | 0 |
| 1715185800 | 7.1587 | -0.03 | -0.47 | 7.1791 | 7.1795 | 7.1446 | 0 |
| 1715099400 | 7.1928 | 0.03 | 0.42 | 7.1607 | 7.2022 | 7.1607 | 0 |
| 1715013000 | 7.1625 | 0.02 | 0.24 | 7.1559 | 7.1713 | 7.1555 | 0 |
| 1714753800 | 7.1451 | -0.01 | -0.10 | 7.1465 | 7.1954 | 7.129 | 0 |
| 1714667400 | 7.1519 | -0.03 | -0.42 | 7.1414 | 7.1794 | 7.1336 | 0 |
| 1714494600 | 7.1823 | 0 | 0.06 | 7.1793 | 7.1922 | 7.1397 | 0 |
| 1714408200 | 7.1783 | 0.05 | 0.69 | 7.147 | 7.1858 | 7.147 | 0 |
| 1714149000 | 7.1292 | 0.02 | 0.33 | 7.1058 | 7.1577 | 7.1058 | 0 |
| 1714062600 | 7.1055 | 0.02 | 0.22 | 7.1213 | 7.1488 | 7.0864 | 0 |
| 1713976200 | 7.0901 | -0.02 | -0.34 | 7.1369 | 7.1369 | 7.0782 | 0 |
| 1713889800 | 7.1144 | 0.05 | 0.65 | 7.079 | 7.1235 | 7.0643 | 0 |
| 1713803400 | 7.0688 | -0.01 | -0.08 | 7.0709 | 7.0729 | 7.0228 | 0 |
| 1713544200 | 7.0748 | -0.05 | -0.66 | 7.0842 | 7.1184 | 7.0655 | 0 |
| 1713457800 | 7.1218 | -0 | -0.04 | 7.1176 | 7.1399 | 7.1044 | 0 |
| 1713371400 | 7.1247 | 0.01 | 0.15 | 7.1136 | 7.1432 | 7.1079 | 0 |
| 1713285000 | 7.1143 | -0.05 | -0.64 | 7.1404 | 7.1508 | 7.1083 | 0 |
| 1713198600 | 7.1603 | -0.02 | -0.25 | 7.2038 | 7.2038 | 7.1548 | 0 |
| 1712939400 | 7.1785 | 0.02 | 0.27 | 7.1626 | 7.2276 | 7.1626 | 0 |
| 1712853000 | 7.1592 | -0.05 | -0.67 | 7.2169 | 7.2212 | 7.1553 | 0 |
| 1712766600 | 7.2073 | -0.03 | -0.45 | 7.2455 | 7.2728 | 7.2055 | 0 |
| 1712680200 | 7.2401 | 0.04 | 0.51 | 7.2005 | 7.2487 | 7.1996 | 0 |
| 1712593800 | 7.2033 | 0.04 | 0.56 | 7.1938 | 7.2094 | 7.1687 | 0 |
| 1712334600 | 7.1634 | -0.08 | -1.09 | 7.1915 | 7.2203 | 7.1506 | 0 |
| 1712248200 | 7.2423 | 0.06 | 0.77 | 7.2196 | 7.2529 | 7.2188 | 0 |
| 1712161800 | 7.1867 | 0.02 | 0.25 | 7.1886 | 7.2039 | 7.167 | 0 |
| 1712075400 | 7.1691 | -0.04 | -0.60 | 7.2151 | 7.2177 | 7.143 | 0 |
| 1711647000 | 7.2121 | -0.04 | -0.56 | 7.2494 | 7.2494 | 7.2085 | 0 |
| 1711560600 | 7.2525 | 0.04 | 0.49 | 7.2289 | 7.2635 | 7.2226 | 0 |
| 1711474200 | 7.2174 | 0.05 | 0.67 | 7.1907 | 7.2253 | 7.1907 | 0 |
| 1711387800 | 7.1691 | -0 | -0.04 | 7.1688 | 7.1747 | 7.1579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
