Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI WLD ENERGY SF | I1HP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0743 | -0.17% | 43.51 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.57 | 43.35 | 43.58 | 43.51 | 43.58 |
I1HP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.01 | 45.16 | 43.19 | 0.00 | 0 | -1.50 | -3.33% |
| 1 Month | 47.38 | 47.40 | 43.19 | 0.00 | 0 | -3.88 | -8.18% |
| 3 Months | 45.94 | 49.27 | 43.19 | 0.00 | 0 | -2.44 | -5.30% |
| 6 Months | 40.58 | 49.27 | 38.40 | 0.00 | 0 | 2.93 | 7.21% |
| 1 Year | 38.98 | 49.27 | 37.45 | 0.00 | 0 | 4.52 | 11.61% |
| 3 Years | 40.21 | 49.27 | 37.12 | 0.00 | 0 | 3.29 | 8.19% |
| 5 Years | 40.21 | 49.27 | 37.12 | 0.00 | 0 | 3.29 | 8.19% |
I1HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 43.51 | -0.07 | -0.17% | 43.57 | 43.58 | 43.35 | 0 |
| 19 Jun 2024 | 43.58 | 0.14 | 0.32% | 43.39 | 43.78 | 43.19 | 0 |
| 18 Jun 2024 | 43.44 | 0.05 | 0.11% | 43.41 | 43.63 | 43.32 | 0 |
| 15 Jun 2024 | 43.40 | -0.55 | -1.26% | 43.83 | 43.92 | 43.26 | 0 |
| 14 Jun 2024 | 43.95 | -0.54 | -1.22% | 44.50 | 44.52 | 43.94 | 0 |
| 13 Jun 2024 | 44.49 | -0.54 | -1.21% | 45.01 | 45.16 | 44.41 | 0 |
| 12 Jun 2024 | 45.03 | -0.17 | -0.38% | 45.27 | 45.27 | 44.52 | 0 |
| 11 Jun 2024 | 45.20 | 0.35 | 0.78% | 44.70 | 45.21 | 44.59 | 0 |
| 08 Jun 2024 | 44.85 | 0.17 | 0.38% | 44.58 | 45.16 | 44.54 | 0 |
| 07 Jun 2024 | 44.68 | 0.11 | 0.24% | 44.54 | 44.72 | 44.40 | 0 |
| 06 Jun 2024 | 44.58 | 0.26 | 0.59% | 44.39 | 44.73 | 44.38 | 0 |
| 05 Jun 2024 | 44.31 | -1.22 | -2.68% | 45.60 | 45.61 | 43.99 | 0 |
| 04 Jun 2024 | 45.53 | -0.67 | -1.46% | 46.19 | 46.87 | 45.52 | 0 |
| 01 Jun 2024 | 46.21 | 0.35 | 0.76% | 45.83 | 46.29 | 45.83 | 0 |
| 31 May 2024 | 45.86 | -0.38 | -0.81% | 46.05 | 46.05 | 45.69 | 0 |
| 30 May 2024 | 46.24 | -0.56 | -1.20% | 46.73 | 47.00 | 46.16 | 0 |
| 29 May 2024 | 46.80 | 0.18 | 0.38% | 46.63 | 46.80 | 46.44 | 0 |
| 28 May 2024 | 46.62 | 0.04 | 0.09% | 46.61 | 46.68 | 46.53 | 0 |
| 25 May 2024 | 46.58 | -0.08 | -0.17% | 46.65 | 46.80 | 46.30 | 0 |
| 24 May 2024 | 46.66 | -0.07 | -0.14% | 46.72 | 47.03 | 46.56 | 0 |
| 23 May 2024 | 46.72 | -0.81 | -1.69% | 47.38 | 47.40 | 46.58 | 0 |
| 22 May 2024 | 47.53 | -0.03 | -0.06% | 47.57 | 47.61 | 47.12 | 0 |
| 21 May 2024 | 47.56 | 0.39 | 0.82% | 47.29 | 47.74 | 47.28 | 0 |
