We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0786 | 0.888898941464 | 8.8424 | 8.942 | 8.7732 | 0 | 0 | IX |
| 4 | 0.1487 | 1.69510846642 | 8.7723 | 8.942 | 8.6193 | 0 | 0 | IX |
| 12 | -0.2932 | -3.1820451043 | 9.2142 | 9.2166 | 8.6154 | 0 | 0 | IX |
| 26 | 0.4243 | 4.99370343781 | 8.4967 | 9.2166 | 8.4071 | 0 | 0 | IX |
| 52 | 1.0583 | 13.4597530111 | 7.8627 | 9.2166 | 7.3663 | 0 | 0 | IX |
| 156 | 1.1842 | 15.3060696929 | 7.7368 | 9.2166 | 7.3663 | 0 | 0 | IX |
| 260 | 1.1842 | 15.3060696929 | 7.7368 | 9.2166 | 7.3663 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 8.921 | 0.02 | 0.23 | 8.9162 | 8.942 | 8.9004999 | 0 |
| 1718901000 | 8.9003 | 0.03 | 0.35 | 8.8793 | 8.9169 | 8.8737 | 0 |
| 1718814600 | 8.8691 | -0.01 | -0.12 | 8.8665 | 8.8727 | 8.856 | 0 |
| 1718728200 | 8.8802 | 0.07 | 0.75 | 8.8565 | 8.8966999 | 8.8528 | 0 |
| 1718641800 | 8.8142 | 0.03 | 0.30 | 8.8217 | 8.8286 | 8.7878 | 0 |
| 1718382600 | 8.7882 | 0 | 0.04 | 8.8424 | 8.8922 | 8.7731999 | 0 |
| 1718296200 | 8.7851 | -0.04 | -0.46 | 8.8367 | 8.846 | 8.7629 | 0 |
| 1718209800 | 8.8254 | 0.02 | 0.18 | 8.8137 | 8.8528 | 8.7309 | 0 |
| 1718123400 | 8.8096 | -0.01 | -0.17 | 8.8604 | 8.8642 | 8.7782 | 0 |
| 1718037000 | 8.8244 | -0.03 | -0.39 | 8.8512 | 8.8673 | 8.8019 | 0 |
| 1717777800 | 8.8588 | 0.02 | 0.27 | 8.8181 | 8.8817 | 8.8062 | 0 |
| 1717691400 | 8.8351 | 0.01 | 0.16 | 8.8318999 | 8.8554 | 8.8194 | 0 |
| 1717605000 | 8.8212 | 0.17 | 1.98 | 8.7867 | 8.824 | 8.7599 | 0 |
| 1717518600 | 8.6503 | -0.03 | -0.35 | 8.6896 | 8.7273 | 8.6493 | 0 |
| 1717432200 | 8.6809 | 0.02 | 0.27 | 8.7712 | 8.7994 | 8.6777 | 0 |
| 1717173000 | 8.6577 | 0.01 | 0.14 | 8.6656 | 8.6888 | 8.64 | 0 |
| 1717086600 | 8.646 | -0.01 | -0.08 | 8.6616 | 8.6616 | 8.6193 | 0 |
| 1717000200 | 8.6532 | -0.09 | -1.03 | 8.718 | 8.7361 | 8.632 | 0 |
| 1716913800 | 8.7434999 | -0.03 | -0.32 | 8.7748 | 8.7797 | 8.7338 | 0 |
| 1716827400 | 8.772 | -0.02 | -0.28 | 8.7924 | 8.7988 | 8.7684 | 0 |
| 1716568200 | 8.7968 | -0.04 | -0.42 | 8.7723 | 8.8061 | 8.7477 | 0 |
| 1716481800 | 8.834 | -0.05 | -0.60 | 8.8775 | 8.8915 | 8.8143 | 0 |
| 1716395400 | 8.8875 | -0 | -0.05 | 8.8724 | 8.9126999 | 8.8587 | 0 |
| 1716309000 | 8.8917 | -0.06 | -0.63 | 8.9164 | 8.9313 | 8.8866 | 0 |
| 1716222600 | 8.9479 | 0.04 | 0.46 | 8.9227 | 8.9514 | 8.9111 | 0 |
| 1715963400 | 8.9073 | -0.05 | -0.52 | 8.9383 | 8.9558 | 8.9033 | 0 |
| 1715877000 | 8.9535 | 0.02 | 0.23 | 8.9395 | 8.9639 | 8.9339 | 0 |
| 1715790600 | 8.9326 | 0.02 | 0.24 | 8.9244 | 8.9568999 | 8.8693 | 0 |
| 1715704200 | 8.9108 | -0.02 | -0.18 | 8.9099 | 8.9499 | 8.8954 | 0 |
| 1715617800 | 8.9268 | 0.01 | 0.08 | 8.9303 | 8.9591999 | 8.9032 | 0 |
| 1715358600 | 8.92 | 0.03 | 0.36 | 8.9012 | 8.9475 | 8.8988 | 0 |
| 1715272200 | 8.8878 | 0.05 | 0.53 | 8.8645 | 8.8947 | 8.8424 | 0 |
| 1715185800 | 8.8406 | 0 | 0.02 | 8.859 | 8.8745 | 8.8280999 | 0 |
| 1715099400 | 8.8388 | 0.1 | 1.13 | 8.7914999 | 8.8402 | 8.7815 | 0 |
| 1715013000 | 8.7402 | 0.04 | 0.43 | 8.7162 | 8.7568 | 8.6895 | 0 |
| 1714753800 | 8.7026 | 0.04 | 0.48 | 8.6767 | 8.7391 | 8.6174 | 0 |
| 1714667400 | 8.6613 | -0.07 | -0.82 | 8.629 | 8.7073 | 8.6154 | 0 |
| 1714494600 | 8.7327999 | -0.15 | -1.72 | 8.8023 | 8.8222 | 8.731 | 0 |
| 1714408200 | 8.8854 | -0.01 | -0.10 | 8.8549 | 8.9111999 | 8.8405 | 0 |
| 1714149000 | 8.8946 | 0.08 | 0.95 | 8.8455 | 8.9080999 | 8.8242999 | 0 |
| 1714062600 | 8.8105 | -0.08 | -0.87 | 8.8796 | 8.9094 | 8.789 | 0 |
| 1713976200 | 8.8875 | -0.01 | -0.12 | 8.8951 | 8.9115 | 8.863 | 0 |
| 1713889800 | 8.8983 | 0.05 | 0.54 | 8.8996 | 8.9125 | 8.8551 | 0 |
| 1713803400 | 8.8501 | 0.06 | 0.72 | 8.8044 | 8.893 | 8.7996 | 0 |
| 1713544200 | 8.7864 | 0.04 | 0.48 | 8.725 | 8.7918 | 8.7017 | 0 |
| 1713457800 | 8.7448 | 0.03 | 0.33 | 8.6999 | 8.7688 | 8.6923999 | 0 |
| 1713371400 | 8.7164 | -0.05 | -0.63 | 8.723 | 8.7723 | 8.7038 | 0 |
| 1713285000 | 8.7713 | -0.11 | -1.20 | 8.8018 | 8.8018 | 8.7269 | 0 |
| 1713198600 | 8.8777 | -0.03 | -0.30 | 8.8440999 | 8.9412 | 8.8251 | 0 |
| 1712939400 | 8.9045 | -0.01 | -0.13 | 8.9613 | 9.0102 | 8.9042 | 0 |
| 1712853000 | 8.916 | -0.05 | -0.56 | 8.9709 | 8.9739 | 8.9024 | 0 |
| 1712766600 | 8.9663 | -0.02 | -0.17 | 9.0229 | 9.0928 | 8.9423 | 0 |
| 1712680200 | 8.9819 | -0.03 | -0.34 | 8.9978 | 9.0101 | 8.948 | 0 |
| 1712593800 | 9.0129 | 0.01 | 0.14 | 9.0017 | 9.0336 | 8.9978 | 0 |
| 1712334600 | 8.9999 | -0.07 | -0.76 | 8.9459 | 8.9999 | 8.9285 | 0 |
| 1712248200 | 9.069 | 0.03 | 0.32 | 9.0170999 | 9.0753 | 8.9987999 | 0 |
| 1712161800 | 9.0402 | 0 | 0.01 | 9.057 | 9.0681999 | 9.0376 | 0 |
| 1712075400 | 9.0397 | -0.1 | -1.08 | 9.2142 | 9.2166 | 9.0391999 | 0 |
| 1711647000 | 9.1385 | 0.06 | 0.70 | 9.1214 | 9.159 | 9.096 | 0 |
| 1711560600 | 9.0746 | 0.06 | 0.72 | 8.9873 | 9.0877 | 8.9806 | 0 |
| 1711474200 | 9.0101 | 0.01 | 0.09 | 8.9791 | 9.0248 | 8.9677 | 0 |
| 1711387800 | 9.0022 | -0.04 | -0.45 | 9.0314 | 9.0378 | 8.9902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
