We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 0.107456218252 | 11.2604 | 11.3075 | 11.1128 | 0 | 0 | IX |
| 4 | 0.1366 | 1.22666331415 | 11.1359 | 11.371 | 10.9706 | 0 | 0 | IX |
| 12 | -0.2913 | -2.51906812639 | 11.5638 | 11.566 | 10.7761 | 0 | 0 | IX |
| 26 | 0.5357 | 4.9893823113 | 10.7368 | 11.566 | 10.6761 | 0 | 0 | IX |
| 52 | 1.2209 | 12.1463249632 | 10.0516 | 11.566 | 8.9689 | 0 | 0 | IX |
| 156 | 1.6378 | 16.9989724641 | 9.6347 | 11.566 | 8.9689 | 0 | 0 | IX |
| 260 | 1.6378 | 16.9989724641 | 9.6347 | 11.566 | 8.9689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.2725 | -0.01 | -0.07 | 11.2848 | 11.2936 | 11.238 | 0 |
| 1718901000 | 11.2806 | -0 | -0.03 | 11.2831 | 11.3075 | 11.2616 | 0 |
| 1718814600 | 11.284 | 0.01 | 0.09 | 11.2825 | 11.284 | 11.2803 | 0 |
| 1718728200 | 11.2737 | 0.09 | 0.83 | 11.2487 | 11.3026 | 11.2466 | 0 |
| 1718641800 | 11.1807 | 0.03 | 0.31 | 11.1752 | 11.1835 | 11.1342 | 0 |
| 1718382600 | 11.1459 | -0.07 | -0.60 | 11.2604 | 11.2625 | 11.1128 | 0 |
| 1718296200 | 11.2137 | -0.12 | -1.04 | 11.2897 | 11.2917 | 11.1863 | 0 |
| 1718209800 | 11.332 | 0.13 | 1.12 | 11.2271 | 11.371 | 11.2245 | 0 |
| 1718123400 | 11.2063 | -0.02 | -0.22 | 11.2703 | 11.2729 | 11.1661 | 0 |
| 1718037000 | 11.2312 | -0.04 | -0.34 | 11.2504 | 11.2515 | 11.1888 | 0 |
| 1717777800 | 11.2691 | -0.03 | -0.23 | 11.2824 | 11.3086 | 11.2176 | 0 |
| 1717691400 | 11.2951 | 0.03 | 0.22 | 11.303 | 11.3179 | 11.2688 | 0 |
| 1717605000 | 11.2701 | 0.21 | 1.92 | 11.2217 | 11.2713 | 11.2014 | 0 |
| 1717518600 | 11.0581 | -0.04 | -0.39 | 11.1217 | 11.1232 | 11.0576 | 0 |
| 1717432200 | 11.1014 | 0.07 | 0.67 | 11.1699 | 11.1905 | 11.101 | 0 |
| 1717173000 | 11.0277 | 0.01 | 0.10 | 11.0176 | 11.0795 | 11.015 | 0 |
| 1717086600 | 11.0163 | 0.02 | 0.17 | 10.9877 | 11.0257 | 10.9706 | 0 |
| 1717000200 | 10.9978 | -0.18 | -1.59 | 11.1251 | 11.1278 | 10.9869 | 0 |
| 1716913800 | 11.1755 | -0.03 | -0.26 | 11.2046 | 11.2093 | 11.1604 | 0 |
| 1716827400 | 11.2045 | -0 | -0.03 | 11.2045 | 11.2061 | 11.2029 | 0 |
| 1716568200 | 11.2077 | -0.03 | -0.22 | 11.1359 | 11.2188 | 11.1348 | 0 |
| 1716481800 | 11.2328 | -0.08 | -0.73 | 11.2972 | 11.3054 | 11.2044 | 0 |
| 1716395400 | 11.3158 | 0.01 | 0.11 | 11.3175 | 11.3253 | 11.2894 | 0 |
| 1716309000 | 11.3033 | -0.06 | -0.57 | 11.3329 | 11.336 | 11.2976 | 0 |
| 1716222600 | 11.3678 | 0.05 | 0.48 | 11.3329 | 11.3718 | 11.3231 | 0 |
| 1715963400 | 11.3132 | -0.04 | -0.32 | 11.3192 | 11.3469 | 11.3054 | 0 |
| 1715877000 | 11.3493 | 0.04 | 0.31 | 11.333 | 11.3524 | 11.318 | 0 |
| 1715790600 | 11.3143 | 0.1 | 0.86 | 11.2408 | 11.3211 | 11.2377 | 0 |
| 1715704200 | 11.218 | 0.01 | 0.08 | 11.1887 | 11.2592 | 11.1856 | 0 |
| 1715617800 | 11.2094 | 0.04 | 0.37 | 11.185 | 11.2556 | 11.1834 | 0 |
| 1715358600 | 11.1682 | 0.05 | 0.45 | 11.1603 | 11.2102 | 11.1588 | 0 |
| 1715272200 | 11.1185 | 0.07 | 0.60 | 11.0631 | 11.13 | 11.0604 | 0 |
| 1715185800 | 11.0526 | -0.03 | -0.26 | 11.0641 | 11.0652 | 11.0157 | 0 |
| 1715099400 | 11.0815 | 0.09 | 0.84 | 11.0293 | 11.0929 | 11.0278 | 0 |
| 1715013000 | 10.9897 | 0.06 | 0.55 | 10.944 | 11.0194 | 10.943 | 0 |
| 1714753800 | 10.93 | 0.1 | 0.93 | 10.8832 | 10.9888 | 10.8807 | 0 |
| 1714667400 | 10.8292 | -0.1 | -0.94 | 10.8065 | 10.889 | 10.7761 | 0 |
| 1714494600 | 10.9324 | -0.22 | -1.97 | 11.0325 | 11.0341 | 10.9319 | 0 |
| 1714408200 | 11.1525 | 0.06 | 0.54 | 11.0893 | 11.1622 | 11.0873 | 0 |
| 1714149000 | 11.0923 | 0.08 | 0.77 | 11.0665 | 11.117 | 11.049 | 0 |
| 1714062600 | 11.0075 | -0.04 | -0.35 | 11.0987 | 11.1028 | 10.9684 | 0 |
| 1713976200 | 11.0465 | -0.02 | -0.16 | 11.0686 | 11.0897 | 11.0364 | 0 |
| 1713889800 | 11.0641 | 0.15 | 1.34 | 10.9852 | 11.0807 | 10.9837 | 0 |
| 1713803400 | 10.918 | 0.01 | 0.12 | 10.8985 | 10.9468 | 10.8933 | 0 |
| 1713544200 | 10.9047 | 0.01 | 0.10 | 10.8464 | 10.9245 | 10.8444 | 0 |
| 1713457800 | 10.8942 | 0.04 | 0.37 | 10.8506 | 10.9206 | 10.8458 | 0 |
| 1713371400 | 10.8539 | -0.05 | -0.47 | 10.8808 | 10.9321 | 10.8361 | 0 |
| 1713285000 | 10.9051 | -0.16 | -1.42 | 10.9417 | 10.9442 | 10.8587 | 0 |
| 1713198600 | 11.062 | -0.03 | -0.26 | 11.0305 | 11.1554 | 11.0279 | 0 |
| 1712939400 | 11.0903 | -0.08 | -0.71 | 11.216 | 11.2186 | 11.0885 | 0 |
| 1712853000 | 11.1695 | -0.07 | -0.66 | 11.2442 | 11.2661 | 11.1525 | 0 |
| 1712766600 | 11.2434 | -0.14 | -1.25 | 11.4423 | 11.446 | 11.2434 | 0 |
| 1712680200 | 11.3858 | -0.02 | -0.16 | 11.3864 | 11.4472 | 11.3433 | 0 |
| 1712593800 | 11.4035 | 0.04 | 0.33 | 11.3718 | 11.4225 | 11.3702 | 0 |
| 1712334600 | 11.366 | -0.12 | -1.06 | 11.2905 | 11.366 | 11.2863 | 0 |
| 1712248200 | 11.488 | 0.07 | 0.60 | 11.4095 | 11.5026 | 11.4085 | 0 |
| 1712161800 | 11.419 | 0.05 | 0.44 | 11.389 | 11.4235 | 11.3766 | 0 |
| 1712075400 | 11.3685 | -0.19 | -1.61 | 11.5638 | 11.566 | 11.3672 | 0 |
| 1711647000 | 11.5544 | 0.09 | 0.82 | 11.508 | 11.5627 | 11.5059 | 0 |
| 1711560600 | 11.46 | 0.08 | 0.68 | 11.3505 | 11.4618 | 11.3483 | 0 |
| 1711474200 | 11.3825 | 0 | 0.03 | 11.3599 | 11.3997 | 11.3599 | 0 |
| 1711387800 | 11.3788 | -0.02 | -0.14 | 11.3823 | 11.4105 | 11.3685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
