Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Renewable Energies Performance | I1NF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -15.17 | -8.19% | 170.07 | 01:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.01 | 170.66 | 185.01 | 170.66 | 185.24 |
I1NF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.17 | 195.71 | 170.07 | 0.00 | 0 | -22.10 | -11.50% |
| 1 Month | 204.20 | 215.11 | 170.07 | 0.00 | 0 | -34.13 | -16.71% |
| 3 Months | 199.34 | 216.21 | 170.07 | 0.00 | 0 | -29.27 | -14.68% |
| 6 Months | 185.43 | 216.21 | 167.70 | 0.00 | 0 | -15.36 | -8.28% |
| 1 Year | 246.78 | 264.11 | 167.70 | 0.00 | 0 | -76.71 | -31.08% |
| 3 Years | 215.78 | 298.07 | 167.70 | 0.00 | 0 | -45.71 | -21.18% |
| 5 Years | 107.41 | 298.07 | 74.60 | 0.00 | 0 | 62.66 | 58.34% |
I1NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 185.24 | 0.51 | 0.28% | 186.36 | 186.51 | 183.50 | 0 |
| 18 Jun 2024 | 184.73 | 0.86 | 0.47% | 184.55 | 186.44 | 183.42 | 0 |
| 15 Jun 2024 | 183.87 | -1.23 | -0.66% | 185.50 | 185.70 | 181.11 | 0 |
| 14 Jun 2024 | 185.10 | -9.25 | -4.76% | 193.25 | 193.35 | 185.10 | 0 |
| 13 Jun 2024 | 194.35 | 2.46 | 1.28% | 192.17 | 195.71 | 189.87 | 0 |
| 12 Jun 2024 | 191.89 | -5.63 | -2.85% | 197.67 | 197.67 | 191.43 | 0 |
| 11 Jun 2024 | 197.52 | -3.30 | -1.64% | 200.13 | 200.34 | 194.12 | 0 |
| 08 Jun 2024 | 200.82 | -1.91 | -0.94% | 202.93 | 202.97 | 198.77 | 0 |
| 07 Jun 2024 | 202.73 | -3.94 | -1.91% | 207.23 | 208.56 | 202.02 | 0 |
| 06 Jun 2024 | 206.67 | 2.00 | 0.98% | 205.70 | 207.92 | 204.91 | 0 |
| 05 Jun 2024 | 204.67 | -5.74 | -2.73% | 210.02 | 210.02 | 203.96 | 0 |
| 04 Jun 2024 | 210.41 | 1.31 | 0.63% | 211.60 | 212.13 | 209.35 | 0 |
| 01 Jun 2024 | 209.10 | -3.94 | -1.85% | 212.63 | 213.34 | 208.90 | 0 |
| 31 May 2024 | 213.04 | 4.52 | 2.17% | 207.58 | 213.04 | 207.58 | 0 |
| 30 May 2024 | 208.52 | -5.24 | -2.45% | 213.10 | 213.14 | 208.17 | 0 |
| 29 May 2024 | 213.76 | 2.01 | 0.95% | 212.51 | 215.11 | 212.48 | 0 |
| 28 May 2024 | 211.75 | 3.36 | 1.61% | 208.68 | 213.06 | 208.65 | 0 |
| 25 May 2024 | 208.39 | -0.74 | -0.35% | 208.85 | 208.85 | 204.32 | 0 |
| 24 May 2024 | 209.13 | 0.49 | 0.23% | 209.32 | 211.78 | 207.97 | 0 |
| 23 May 2024 | 208.64 | 3.55 | 1.73% | 204.20 | 209.20 | 203.81 | 0 |
| 22 May 2024 | 205.09 | -3.25 | -1.56% | 206.98 | 207.68 | 204.55 | 0 |
| 21 May 2024 | 208.34 | 0.15 | 0.07% | 208.12 | 209.14 | 207.39 | 0 |
| 18 May 2024 | 208.19 | -0.80 | -0.38% | 209.17 | 210.44 | 207.22 | 0 |
