We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0371 | -0.114332909079 | 32.4491 | 32.7068 | 31.9705 | 0 | 0 | IX |
| 4 | 0.1522 | 0.47179461745 | 32.2598 | 32.7068 | 30.9491 | 0 | 0 | IX |
| 12 | -0.2135 | -0.654396101209 | 32.6255 | 33.1901 | 29.7745 | 0 | 0 | IX |
| 26 | 1.0621 | 3.38788959454 | 31.3499 | 33.1901 | 29.7745 | 0 | 0 | IX |
| 52 | 6.1957 | 23.6330069461 | 26.2163 | 33.1901 | 25.2579 | 0 | 0 | IX |
| 156 | 7.5141 | 30.1796537057 | 24.8979 | 33.1901 | 24.4864 | 0 | 0 | IX |
| 260 | 7.5141 | 30.1796537057 | 24.8979 | 33.1901 | 24.4864 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 32.412 | 0.06 | 0.19 | 32.333599 | 32.4816 | 32.3161 | 0 |
| 1727368200 | 32.3511 | -0 | -0.00 | 32.3479 | 32.7068 | 32.330399 | 0 |
| 1727281800 | 32.3517 | 0.19 | 0.59 | 32.2137 | 32.3629 | 32.1023 | 0 |
| 1727195400 | 32.1635 | -0 | -0.00 | 32.125999 | 32.2727 | 31.9705 | 0 |
| 1727109000 | 32.1646 | -0 | -0.00 | 32.1605 | 32.3605 | 32.1306 | 0 |
| 1726849800 | 32.1662 | -0.3 | -0.94 | 32.4491 | 32.451099 | 32.1424 | 0 |
| 1726763400 | 32.470399 | 0.38 | 1.18 | 32.0448 | 32.576 | 32.040999 | 0 |
| 1726677000 | 32.092399 | -0.36 | -1.10 | 32.4032 | 32.4052 | 32.0383 | 0 |
| 1726590600 | 32.4493 | 0.24 | 0.73 | 32.186999 | 32.5053 | 32.1851 | 0 |
| 1726504200 | 32.2137 | -0.11 | -0.34 | 32.333799 | 32.3415 | 32.135199 | 0 |
| 1726245000 | 32.3223 | 0.24 | 0.75 | 32.0673 | 32.3432 | 32.0597 | 0 |
| 1726158600 | 32.0826 | 0.64 | 2.05 | 31.3863 | 32.235999 | 31.3863 | 0 |
| 1726072200 | 31.4383 | -0.08 | -0.26 | 31.5337 | 31.68 | 31.321 | 0 |
| 1725985800 | 31.5206 | 0.16 | 0.50 | 31.341 | 31.5909 | 31.2898 | 0 |
| 1725899400 | 31.3651 | 0.39 | 1.27 | 30.9765 | 31.452 | 30.96 | 0 |
| 1725640200 | 30.971 | -0.39 | -1.25 | 31.3881 | 31.4959 | 30.9491 | 0 |
| 1725553800 | 31.3621 | -0.23 | -0.72 | 31.6029 | 31.6426 | 31.3394 | 0 |
| 1725467400 | 31.5898 | -0.44 | -1.38 | 32.0397 | 32.0492 | 31.4548 | 0 |
| 1725381000 | 32.0321 | -0.3 | -0.93 | 32.3789 | 32.424799 | 31.9552 | 0 |
| 1725294600 | 32.3328 | 0.22 | 0.68 | 32.1177 | 32.3402 | 32.1139 | 0 |
| 1725035400 | 32.1139 | -0.14 | -0.43 | 32.2598 | 32.3179 | 32.086799 | 0 |
| 1724949000 | 32.2541 | 0.25 | 0.78 | 31.9612 | 32.3159 | 31.925 | 0 |
| 1724862600 | 32.0049 | -0.08 | -0.25 | 32.0506 | 32.2496 | 31.9535 | 0 |
| 1724776200 | 32.0867 | -0.13 | -0.40 | 32.1884 | 32.2275 | 32.0038 | 0 |
| 1724689800 | 32.2169 | -0.03 | -0.10 | 32.2387 | 32.405 | 32.1321 | 0 |
| 1724430600 | 32.248199 | -0.06 | -0.18 | 32.2723 | 32.3478 | 32.062199 | 0 |
| 1724344200 | 32.3066 | -0.08 | -0.24 | 32.3651 | 32.520899 | 32.272 | 0 |
| 1724257800 | 32.384099 | 0.01 | 0.02 | 32.4159 | 32.488999 | 32.313299 | 0 |
| 1724171400 | 32.378 | 0.02 | 0.07 | 32.363799 | 32.5534 | 32.3102 | 0 |
| 1724085000 | 32.3562 | 0.17 | 0.52 | 32.176299 | 32.3562 | 32.0876 | 0 |
| 1723825800 | 32.1895 | 0.03 | 0.08 | 32.1181 | 32.3131 | 32.002699 | 0 |
| 1723739400 | 32.1633 | 0.44 | 1.39 | 31.6747 | 32.1924 | 31.6747 | 0 |
| 1723653000 | 31.7228 | 0.15 | 0.49 | 31.679 | 31.8014 | 31.513 | 0 |
| 1723566600 | 31.5681 | 0.38 | 1.21 | 31.1247 | 31.5767 | 31.1247 | 0 |
| 1723480200 | 31.1921 | 0.09 | 0.30 | 31.0996 | 31.3532 | 31.0996 | 0 |
| 1723221000 | 31.0977 | 0.04 | 0.13 | 31.0155 | 31.3058 | 31.0155 | 0 |
| 1723134600 | 31.0572 | -0.08 | -0.24 | 31.1868 | 31.2067 | 30.4593 | 0 |
| 1723048200 | 31.1324 | 0.35 | 1.14 | 30.691 | 31.293 | 30.691 | 0 |
| 1722961800 | 30.7822 | 0.29 | 0.94 | 30.4273 | 30.9733 | 30.4273 | 0 |
| 1722875400 | 30.4965 | -0.42 | -1.37 | 31.0389 | 31.057 | 29.7745 | 0 |
| 1722616200 | 30.9192 | -1.13 | -3.53 | 32.1822 | 32.186 | 30.8435 | 0 |
| 1722529800 | 32.0494 | -0.19 | -0.60 | 32.3186 | 32.491 | 32.0066 | 0 |
| 1722443400 | 32.2421 | 0.49 | 1.54 | 31.7685 | 32.259999 | 31.7553 | 0 |
| 1722357000 | 31.7534 | -0.01 | -0.02 | 31.7558 | 32.0281 | 31.6594 | 0 |
| 1722270600 | 31.7596 | 0 | 0.01 | 31.7269 | 32.0677 | 31.7269 | 0 |
| 1722011400 | 31.757 | 0.06 | 0.18 | 31.7285 | 31.8365 | 31.5734 | 0 |
| 1721925000 | 31.7003 | -0.1 | -0.31 | 31.8405 | 31.8405 | 31.2943 | 0 |
| 1721838600 | 31.7988 | -0.71 | -2.19 | 32.5452 | 32.5452 | 31.7764 | 0 |
| 1721752200 | 32.5123 | 0.25 | 0.77 | 32.2568 | 32.584 | 32.253 | 0 |
| 1721665800 | 32.2645 | 0.22 | 0.68 | 32.034399 | 32.424999 | 32.019199 | 0 |
| 1721406600 | 32.0458 | -0.15 | -0.47 | 32.2063 | 32.302 | 32.043 | 0 |
| 1721320200 | 32.1987 | -0.2 | -0.61 | 32.4256 | 32.5638 | 32.1438 | 0 |
| 1721233800 | 32.394799 | -0.44 | -1.35 | 32.8004 | 32.8024 | 32.324599 | 0 |
| 1721147400 | 32.8395 | -0.03 | -0.08 | 32.8783 | 32.896099 | 32.696199 | 0 |
| 1721061000 | 32.8665 | 0.03 | 0.09 | 32.841 | 32.9266 | 32.762099 | 0 |
| 1720801800 | 32.837 | 0.11 | 0.33 | 32.731299 | 32.8551 | 32.5644 | 0 |
| 1720715400 | 32.7274 | -0.13 | -0.39 | 32.8406 | 33.1901 | 32.7138 | 0 |
| 1720629000 | 32.8562 | 0.07 | 0.22 | 32.7793 | 32.915999 | 32.7793 | 0 |
| 1720542600 | 32.7832 | 0.1 | 0.31 | 32.7091 | 32.843899 | 32.7013 | 0 |
| 1720456200 | 32.682 | 0.08 | 0.24 | 32.6034 | 32.7321 | 32.5893 | 0 |
| 1720197000 | 32.6053 | -0.02 | -0.05 | 32.6255 | 32.793799 | 32.510399 | 0 |
| 1720110600 | 32.6216 | 0.13 | 0.39 | 32.506 | 32.708599 | 32.506 | 0 |
| 1720024200 | 32.4964 | 0.12 | 0.36 | 32.3952 | 32.5552 | 32.3933 | 0 |
| 1719937800 | 32.3799 | -0.06 | -0.18 | 32.4615 | 32.4653 | 32.2324 | 0 |
| 1719851400 | 32.4367 | -0.25 | -0.77 | 32.7353 | 32.768099 | 32.2475 | 0 |
| 1719592200 | 32.6871 | 0.18 | 0.57 | 32.485599 | 32.8096 | 32.485599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
