Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Emerging Markets Bond | I1UI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.35 | 10.34 | 10.37 | 10.33 |
I1UI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.27 | 10.46 | 10.26 | 0.00 | 0 | 0.0937 | 0.91% |
1 Month | 10.36 | 10.46 | 10.09 | 0.00 | 0 | 0.0075 | 0.07% |
3 Months | 10.36 | 10.46 | 10.09 | 0.00 | 0 | 0.0014 | 0.01% |
6 Months | 10.32 | 10.46 | 9.95 | 0.00 | 0 | 0.0452 | 0.44% |
1 Year | 9.93 | 10.46 | 9.47 | 0.00 | 0 | 0.4341 | 4.37% |
3 Years | 10.02 | 10.46 | 9.47 | 0.00 | 0 | 0.3424 | 3.42% |
5 Years | 10.02 | 10.46 | 9.47 | 0.00 | 0 | 0.3424 | 3.42% |
I1UI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.33 | -0.07 | -0.70% | 10.41 | 10.45 | 10.33 | 0 |
15 Jun 2024 | 10.41 | 0.04 | 0.34% | 10.40 | 10.46 | 10.39 | 0 |
14 Jun 2024 | 10.37 | 0.07 | 0.68% | 10.32 | 10.39 | 10.30 | 0 |
13 Jun 2024 | 10.30 | 0.00 | -0.01% | 10.32 | 10.33 | 10.26 | 0 |
12 Jun 2024 | 10.30 | 0.03 | 0.31% | 10.27 | 10.32 | 10.26 | 0 |
11 Jun 2024 | 10.27 | 0.05 | 0.44% | 10.27 | 10.29 | 10.26 | 0 |
08 Jun 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.17 | 0 |
07 Jun 2024 | 10.23 | -0.02 | -0.22% | 10.25 | 10.25 | 10.21 | 0 |
06 Jun 2024 | 10.25 | 0.05 | 0.52% | 10.22 | 10.27 | 10.16 | 0 |
05 Jun 2024 | 10.20 | 0.01 | 0.14% | 10.18 | 10.24 | 10.18 | 0 |
04 Jun 2024 | 10.19 | 0.02 | 0.15% | 10.17 | 10.23 | 10.17 | 0 |
01 Jun 2024 | 10.17 | 0.02 | 0.21% | 10.15 | 10.20 | 10.14 | 0 |
31 May 2024 | 10.15 | 0.03 | 0.33% | 10.13 | 10.17 | 10.12 | 0 |
30 May 2024 | 10.12 | -0.02 | -0.18% | 10.10 | 10.13 | 10.09 | 0 |
29 May 2024 | 10.14 | -0.05 | -0.44% | 10.17 | 10.18 | 10.13 | 0 |
28 May 2024 | 10.18 | 0.02 | 0.16% | 10.16 | 10.19 | 10.16 | 0 |
25 May 2024 | 10.16 | -0.03 | -0.27% | 10.18 | 10.21 | 10.15 | 0 |
24 May 2024 | 10.19 | -0.05 | -0.45% | 10.25 | 10.27 | 10.18 | 0 |
23 May 2024 | 10.24 | -0.14 | -1.33% | 10.23 | 10.26 | 10.22 | 0 |
22 May 2024 | 10.38 | 0.01 | 0.14% | 10.36 | 10.40 | 10.36 | 0 |
21 May 2024 | 10.36 | 0.01 | 0.13% | 10.34 | 10.38 | 10.34 | 0 |